Историја дневних износа GYD /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 гвајански долар = 102.7471 лаошки кип
минималац на
1 гвајански долар = 37.2381 лаошки кип
Date | GYD/LAK |
---|---|
102.2945 | |
102.0264 | |
101.9978 | |
101.9694 | |
102.0106 | |
101.8896 | |
101.6636 | |
101.1525 | |
100.8442 | |
100.5995 | |
99.9465 | |
99.5978 | |
99.6791 | |
99.7696 | |
99.6032 | |
99.6095 | |
99.4502 | |
99.0099 | |
98.7804 | |
98.5621 | |
98.5889 | |
98.0823 | |
98.2797 | |
98.5143 | |
98.9486 | |
98.8597 | |
98.8219 | |
98.8751 | |
98.2894 | |
99.0732 | |
99.1253 | |
98.8891 | |
98.9393 | |
97.9133 | |
97.3574 | |
96.0653 | |
95.3913 | |
94.6471 | |
94.1946 | |
93.8584 | |
92.8370 | |
92.3604 | |
92.7531 | |
91.1690 | |
91.5112 | |
91.5434 | |
91.5811 | |
89.6973 | |
89.3793 | |
87.0513 | |
86.0921 | |
85.5643 | |
83.6427 | |
83.2440 | |
82.9714 | |
82.6209 | |
81.8499 | |
81.0626 | |
81.3226 | |
80.1849 | |
80.0986 | |
80.2323 | |
79.8783 | |
79.8673 | |
80.2201 | |
79.8123 | |
80.5498 | |
80.6237 | |
81.8360 | |
82.9032 | |
82.8243 | |
82.8087 | |
82.6588 | |
82.9635 | |
81.4700 | |
81.9453 | |
81.9685 | |
82.2020 | |
82.8704 | |
81.8196 | |
82.0633 | |
80.1749 | |
79.0074 | |
77.5666 | |
76.2675 | |
75.2950 | |
74.6894 | |
73.4537 | |
72.9844 | |
72.7905 | |
72.7514 | |
72.1255 | |
71.9659 | |
71.8633 | |
71.7710 | |
71.7859 | |
71.0923 | |
71.6755 | |
70.1646 | |
66.7045 | |
64.1580 | |
63.4486 | |
62.0868 | |
60.0799 | |
59.2038 | |
57.4685 | |
55.1063 | |
54.9507 | |
54.7946 | |
54.4166 | |
54.7078 | |
54.6970 | |
54.4310 | |
54.1667 | |
53.9316 | |
54.0967 | |
53.8137 | |
53.5031 | |
53.3291 | |
53.1124 | |
52.6587 | |
56.9412 | |
51.8234 | |
51.3599 | |
50.7782 | |
49.8355 | |
49.0577 | |
48.7802 | |
48.4583 | |
48.1664 | |
47.6516 | |
47.2194 | |
46.0048 | |
45.8763 | |
45.7933 | |
45.7779 | |
45.9046 | |
45.8153 | |
45.7809 | |
45.6929 | |
45.7552 | |
45.5180 | |
45.4357 | |
45.3360 | |
45.2975 | |
45.2543 | |
45.2002 | |
45.2748 | |
45.1439 | |
45.1583 | |
45.1041 | |
45.0628 | |
44.9815 | |
45.0341 | |
44.8406 | |
44.9210 | |
44.9352 | |
44.9382 | |
44.8487 | |
44.8719 | |
44.7800 | |
44.7075 | |
44.7116 | |
44.6881 | |
44.6759 | |
44.5869 | |
44.6322 | |
44.5231 | |
44.4568 | |
44.4484 | |
44.4458 | |
44.4368 | |
44.3738 | |
44.3574 | |
44.2598 | |
44.3393 | |
44.4151 | |
44.2434 | |
44.2706 | |
44.3512 | |
44.2054 | |
44.1257 | |
44.1102 | |
44.2029 | |
43.7400 | |
43.7201 | |
43.5516 | |
43.5287 | |
43.4952 | |
43.4879 | |
43.4062 | |
43.3651 | |
43.3322 | |
43.3214 | |
43.2554 | |
43.1910 | |
43.1699 | |
43.2214 | |
43.0526 | |
43.0945 | |
43.1206 | |
42.9973 | |
43.0148 | |
42.9398 | |
42.7780 | |
42.8117 | |
42.8686 | |
43.3397 | |
42.9216 | |
42.7765 | |
43.1494 | |
42.7007 | |
42.4479 | |
42.6312 | |
42.5987 | |
42.6134 | |
42.6005 | |
42.5313 | |
42.5205 | |
42.4884 | |
42.5051 | |
42.4639 | |
42.4667 | |
42.5687 | |
42.4924 | |
42.4261 | |
42.3964 | |
42.4796 | |
42.4443 | |
42.3508 | |
42.4127 | |
42.3492 | |
42.2871 | |
42.2238 | |
42.2786 | |
42.1716 | |
42.2456 | |
42.1163 | |
42.0599 | |
41.9293 | |
41.7226 | |
41.7457 | |
41.7013 | |
41.5917 | |
41.8622 | |
41.7330 | |
41.4826 | |
41.6334 | |
41.5827 | |
41.6524 | |
41.6096 | |
41.4935 | |
41.3994 | |
41.3746 | |
41.3456 | |
41.5889 | |
41.4130 | |
41.4522 | |
41.2555 | |
41.2083 | |
41.1243 | |
41.3077 | |
41.2089 | |
41.0460 | |
41.1050 | |
41.0938 | |
41.0431 | |
41.1503 | |
40.9275 | |
40.9781 | |
40.9759 | |
40.9340 | |
40.9230 | |
40.7940 | |
40.7905 | |
40.9296 | |
40.8952 | |
40.8855 | |
40.8725 | |
40.8476 | |
40.8569 | |
40.8941 | |
40.8580 | |
40.8524 | |
40.8193 | |
40.7209 | |
41.2085 | |
40.7302 | |
40.8483 | |
40.7748 | |
40.7876 | |
40.6370 | |
40.7416 | |
40.7506 | |
40.6719 | |
40.3234 | |
40.3469 | |
40.2748 | |
40.2295 | |
40.2968 | |
40.3529 | |
40.3072 | |
40.2844 | |
40.2108 | |
40.0500 | |
39.9920 | |
39.8762 | |
39.9587 | |
39.8631 | |
39.8200 | |
40.0811 | |
40.1913 | |
40.1585 | |
40.0349 | |
40.1925 | |
40.1782 | |
40.0395 | |
40.0943 | |
40.1682 | |
39.9549 | |
40.0792 | |
39.9963 | |
40.0372 | |
40.0194 | |
39.9963 | |
40.1832 | |
40.1974 | |
40.3984 | |
40.4235 | |
40.2875 | |
40.0503 | |
40.0432 | |
39.9052 | |
40.0600 | |
40.0553 | |
40.0311 | |
40.0419 | |
40.0489 | |
39.9999 | |
39.9601 | |
39.8218 | |
39.8411 | |
39.8291 | |
39.8504 | |
40.0506 | |
39.6803 | |
40.1536 | |
39.7993 | |
38.9397 | |
40.1909 | |
39.9067 | |
39.6905 | |
39.6119 | |
39.6733 | |
39.8905 | |
39.4844 | |
39.0120 | |
39.4921 | |
38.5534 | |
39.4881 | |
39.7115 | |
40.0222 | |
39.7656 | |
39.7738 | |
39.7402 | |
39.7227 | |
39.6871 | |
39.8112 | |
39.7926 | |
39.6970 | |
39.7124 | |
39.9648 | |
39.7059 | |
39.7110 | |
39.6435 | |
39.6011 | |
40.0674 | |
39.6420 | |
39.9095 | |
39.4233 | |
39.7338 | |
39.8166 | |
39.6367 | |
39.4350 | |
39.4262 | |
39.7051 | |
39.2573 | |
39.3147 | |
39.2670 | |
39.4386 | |
39.1928 | |
39.1626 | |
39.4148 | |
39.0546 | |
39.0306 | |
39.0599 | |
39.0067 | |
39.0817 | |
38.8425 | |
39.0249 | |
39.0585 | |
39.2289 | |
39.4021 | |
39.3875 | |
39.1196 | |
39.1677 | |
39.1038 | |
39.2089 | |
39.2209 | |
39.1399 | |
39.1975 | |
39.2127 | |
39.1512 | |
39.2772 | |
39.2366 | |
39.2414 | |
39.2273 | |
39.2331 | |
39.1726 | |
39.1340 | |
39.1105 | |
39.5105 | |
39.1362 | |
39.2158 | |
39.2079 | |
39.4769 | |
39.2129 | |
39.4542 | |
39.3358 | |
39.3265 | |
39.2489 | |
39.5309 | |
39.3845 | |
39.4647 | |
39.4533 | |
39.4356 | |
39.6911 | |
39.4815 | |
39.4866 | |
39.4462 | |
39.3568 | |
39.4084 | |
39.5544 | |
39.5189 | |
39.4711 | |
39.4891 | |
39.4977 | |
39.6704 | |
39.7033 | |
39.6121 | |
39.4026 | |
39.9380 | |
39.8121 | |
39.8041 | |
39.5243 | |
39.3874 | |
39.4064 | |
39.3614 | |
39.6262 | |
39.3283 | |
39.5541 | |
39.3586 | |
39.2447 | |
39.1571 | |
39.1952 | |
39.2531 | |
39.2621 | |
39.3485 | |
39.3486 | |
39.3851 | |
39.3660 | |
39.3495 | |
39.3855 | |
39.2994 | |
39.2141 | |
39.2577 | |
39.1783 | |
39.3164 | |
39.2599 | |
39.2894 | |
39.3261 | |
39.3073 | |
39.1697 | |
39.1374 | |
39.1053 | |
39.1086 | |
39.2138 | |
39.1127 | |
39.1241 | |
38.9077 | |
39.0243 | |
39.3836 | |
39.3864 | |
39.3660 | |
39.3645 | |
39.5711 | |
39.2773 | |
39.2038 | |
39.2778 | |
39.2537 | |
39.3766 | |
39.1774 | |
39.3234 | |
39.3426 | |
39.2422 | |
39.3237 | |
39.1865 | |
39.3198 | |
39.3665 | |
39.3661 | |
39.3641 | |
39.3799 | |
39.2054 | |
39.3844 | |
39.3660 | |
39.3188 | |
39.3481 | |
39.3065 | |
39.2330 | |
39.3513 | |
39.3264 | |
39.3405 | |
38.8662 | |
39.4910 | |
38.8592 | |
38.8754 | |
38.8413 | |
39.3026 | |
39.1443 | |
38.8125 | |
39.3834 | |
38.7918 | |
38.9799 | |
39.3300 | |
38.9245 | |
39.0849 | |
39.0297 | |
38.7185 | |
38.9210 | |
38.7670 | |
38.6241 | |
39.2669 | |
39.2787 | |
39.1123 | |
39.0123 | |
39.0016 | |
38.9784 | |
38.8722 | |
38.7171 | |
38.8051 | |
38.6289 | |
38.7169 | |
38.8294 | |
38.4940 | |
38.5565 | |
38.4641 | |
38.3673 | |
38.5284 | |
38.5643 | |
38.5924 | |
38.3424 | |
38.2308 | |
38.1574 | |
37.9403 | |
37.9537 | |
37.8780 | |
37.6620 | |
37.7931 | |
37.7555 | |
37.6390 | |
38.3307 | |
38.0960 | |
38.6192 | |
38.5512 | |
38.4114 | |
38.7951 | |
38.6997 | |
38.8528 | |
38.9871 | |
39.2924 | |
38.9811 | |
39.1416 | |
39.1698 | |
39.2163 | |
39.3598 | |
39.3701 | |
39.1709 | |
39.3776 | |
39.5390 | |
39.3734 | |
39.4115 | |
39.4511 | |
39.4287 | |
39.5835 | |
39.5953 | |
39.5802 | |
39.5886 | |
39.4891 | |
39.5281 | |
39.4355 | |
39.2357 | |
39.2224 | |
39.3973 | |
39.5260 | |
39.4538 | |
39.5051 | |
39.5050 | |
39.5211 | |
39.4003 | |
39.5240 | |
39.4068 | |
39.2310 | |
39.5543 | |
39.3299 | |
39.2706 | |
39.2376 | |
39.3251 | |
39.7846 | |
39.4724 | |
39.7146 | |
38.5390 | |
39.5101 | |
39.3458 | |
38.9812 | |
39.4660 | |
39.4413 | |
39.2147 | |
39.5695 | |
39.1878 | |
39.1990 | |
39.0673 | |
39.2423 | |
39.3717 | |
39.4128 | |
39.4075 | |
39.2043 | |
39.2477 | |
39.6510 | |
39.4490 | |
39.5073 | |
39.5303 | |
39.3103 | |
39.0303 | |
39.7755 | |
39.4343 | |
39.7671 | |
39.7902 | |
39.7611 | |
39.4215 | |
39.8261 | |
39.5417 | |
39.5424 | |
39.5524 | |
39.6084 | |
39.4169 | |
39.4148 | |
39.7887 | |
39.4684 | |
39.4644 | |
39.2629 | |
39.5183 | |
38.9782 | |
39.1713 | |
39.0682 | |
38.7709 | |
39.4148 | |
39.3838 | |
39.3414 | |
38.8645 | |
38.9682 | |
39.3233 | |
39.3168 | |
39.0121 | |
39.4024 | |
38.9219 | |
39.0358 | |
39.0832 | |
39.3187 | |
39.4444 | |
39.1565 | |
39.3367 | |
39.1088 | |
39.1105 | |
39.2074 | |
39.3552 | |
39.1654 | |
39.2310 | |
39.2700 | |
39.4797 | |
39.5148 | |
39.2561 | |
39.1300 | |
39.9354 | |
39.6391 | |
39.2527 | |
39.7621 | |
39.6242 | |
39.4460 | |
39.0873 | |
39.3265 | |
39.1062 | |
39.2544 | |
39.5578 | |
39.0311 | |
39.8128 | |
39.6445 | |
39.6937 | |
39.8020 | |
40.1084 | |
39.8787 | |
39.9860 | |
40.5031 | |
40.1308 | |
40.1312 | |
40.1767 | |
40.1724 | |
40.4565 | |
40.2778 | |
40.5521 | |
40.3264 | |
40.2862 | |
40.4675 | |
40.5962 | |
40.1881 | |
40.3020 | |
40.4266 | |
40.4278 | |
41.4085 | |
41.4107 | |
41.4132 | |
41.4260 | |
41.4456 | |
41.1237 | |
41.2739 | |
41.4499 | |
41.4459 | |
41.1966 | |
41.1777 | |
41.2250 | |
41.1334 | |
41.3110 | |
41.7125 | |
41.8253 | |
41.4094 | |
41.2803 | |
41.1521 | |
41.1131 | |
41.1035 | |
41.4951 | |
41.2524 | |
41.0101 | |
41.3080 | |
41.8023 | |
41.2509 | |
41.7613 | |
40.9640 | |
40.9421 | |
40.8471 | |
41.5469 | |
41.0450 | |
40.8109 | |
40.8466 | |
40.5699 | |
40.8745 | |
42.5725 | |
41.7691 | |
41.3940 | |
41.8554 | |
40.8722 | |
40.8151 | |
41.8151 | |
41.6190 | |
41.7199 | |
42.0361 | |
41.6994 | |
41.7430 | |
41.8352 | |
41.6590 | |
41.9362 | |
41.7541 | |
41.5450 | |
41.5373 | |
41.7024 | |
41.8207 | |
41.4959 | |
41.4287 | |
41.8622 | |
41.6391 | |
41.4900 | |
41.9023 | |
41.6499 | |
41.9710 | |
41.7270 | |
42.3496 | |
41.7568 | |
41.7295 | |
41.7421 | |
41.9305 | |
41.9927 | |
41.9038 | |
43.1710 | |
41.7848 | |
42.1640 | |
42.1954 | |
42.1998 | |
42.2954 | |
41.8362 | |
42.0430 | |
41.6829 | |
43.0437 | |
41.5707 | |
42.5510 | |
42.4560 | |
42.4749 | |
42.2016 | |
42.1232 | |
42.5220 | |
42.3646 | |
42.1224 | |
42.4043 | |
42.8429 | |
42.8108 | |
42.7301 | |
42.8114 | |
42.8757 | |
42.8152 | |
42.8546 | |
42.8603 | |
43.2987 | |
43.2912 | |
42.7441 | |
42.9703 | |
42.7258 | |
42.8958 | |
43.6388 | |
42.9293 | |
42.8754 | |
43.1377 | |
43.3966 | |
43.9532 | |
44.5290 | |
45.0896 | |
45.0944 | |
45.4416 | |
45.5470 | |
45.4979 | |
45.6174 | |
45.7634 | |
46.0130 | |
45.8723 | |
46.2504 | |
46.4380 | |
46.2363 | |
46.4504 | |
46.6562 | |
46.8478 | |
46.8472 | |
47.2648 | |
47.2282 | |
47.3395 | |
47.4471 | |
47.2773 | |
47.3062 | |
47.2881 | |
47.5613 | |
47.5407 | |
47.2261 | |
47.0417 | |
47.1318 | |
47.1600 | |
46.9216 | |
47.0033 | |
47.0349 | |
47.1701 | |
47.2549 | |
47.5909 | |
47.5965 | |
47.6004 | |
47.5759 | |
47.5582 | |
47.5940 | |
47.6779 | |
47.7768 | |
47.7374 | |
47.7011 | |
47.7514 | |
47.7984 | |
47.8493 | |
47.8333 | |
47.8121 | |
47.9395 | |
48.3102 | |
48.4874 | |
48.5409 | |
50.9449 | |
51.0104 | |
51.0590 | |
51.1950 | |
51.0753 | |
51.0331 | |
50.9989 | |
50.9710 | |
50.8830 | |
51.3565 | |
51.7770 | |
52.0045 | |
52.0608 | |
52.1136 | |
52.1861 | |
52.3056 | |
52.7422 | |
52.9313 | |
52.9891 | |
52.8936 | |
52.9324 | |
52.8645 | |
53.0264 | |
53.1105 | |
53.2773 | |
53.0254 | |
52.8336 | |
53.2221 | |
53.2298 | |
53.3921 | |
53.4454 | |
53.2504 | |
53.2251 | |
53.6269 | |
53.5389 | |
52.9526 | |
52.8352 | |
53.1946 | |
52.7519 | |
52.7020 | |
52.5874 | |
53.0248 | |
53.5350 | |
53.9452 | |
53.9731 | |
54.1406 | |
53.9391 | |
53.7654 | |
53.8094 | |
53.9544 | |
53.5381 | |
53.9577 | |
53.5594 | |
53.5645 | |
55.1455 | |
53.2087 | |
56.7200 | |
53.4267 | |
57.5176 | |
54.6758 | |
55.0271 | |
54.8683 | |
55.1389 | |
55.1631 | |
54.8702 | |
57.7248 | |
57.8960 | |
58.0740 | |
57.8458 | |
57.7748 | |
57.8872 | |
58.4742 | |
57.4484 | |
57.7612 | |
57.5913 | |
57.7734 | |
57.5183 | |
58.3678 | |
58.0431 | |
57.7328 | |
58.0140 | |
59.6573 | |
59.2917 | |
59.3355 | |
59.2376 | |
59.0161 | |
58.1897 | |
59.1985 | |
58.5752 | |
58.2194 | |
57.4341 | |
57.2355 | |
57.6042 | |
59.2105 | |
60.0411 | |
58.8572 | |
58.5436 | |
59.3074 | |
57.8430 | |
57.8722 | |
60.3883 | |
60.3965 | |
60.3999 | |
59.2171 | |
59.2165 | |
59.2189 | |
59.2136 | |
59.2256 | |
59.2157 | |
60.7004 | |
60.7004 | |
60.7002 | |
61.9143 | |
60.6809 | |
60.7027 | |
60.7011 | |
61.8937 | |
61.9197 | |
61.9193 | |
60.7005 | |
61.9141 | |
60.7337 | |
60.7051 | |
58.9500 | |
59.1149 | |
59.1146 | |
59.1149 | |
59.1147 | |
59.1181 | |
59.1149 | |
59.1148 | |
60.8614 | |
59.9774 | |
60.0300 | |
60.0475 | |
60.4492 | |
60.0637 | |
59.6919 | |
58.6301 | |
58.2713 | |
59.7893 | |
58.2423 | |
58.1314 | |
58.4033 | |
57.7895 | |
58.4877 | |
56.3902 | |
57.4052 |