Историја дневних износа GTQ /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 гватемалски кецал = 0.105807 сребро
минималац на
1 гватемалски кецал = 0.004048 сребро
Date | GTQ/XAG |
---|---|
0.004048 | |
0.004553 | |
0.004684 | |
0.004751 | |
0.004702 | |
0.004447 | |
0.004616 | |
0.005114 | |
0.005198 | |
0.005096 | |
0.005226 | |
0.005344 | |
0.005687 | |
0.005580 | |
0.005647 | |
0.005731 | |
0.005515 | |
0.005792 | |
0.005524 | |
0.005530 | |
0.005352 | |
0.005267 | |
0.005371 | |
0.005594 | |
0.005201 | |
0.005175 | |
0.005412 | |
0.005714 | |
0.005556 | |
0.005482 | |
0.005555 | |
0.005648 | |
0.005821 | |
0.006087 | |
0.005502 | |
0.005455 | |
0.005510 | |
0.005295 | |
0.005256 | |
0.005603 | |
0.005626 | |
0.005502 | |
0.005143 | |
0.005244 | |
0.005130 | |
0.005508 | |
0.005572 | |
0.005605 | |
0.005317 | |
0.005297 | |
0.005429 | |
0.005526 | |
0.005426 | |
0.005322 | |
0.005011 | |
0.005143 | |
0.005105 | |
0.005124 | |
0.005872 | |
0.006084 | |
0.006203 | |
0.005860 | |
0.005795 | |
0.005716 | |
0.005404 | |
0.005439 | |
0.005242 | |
0.005391 | |
0.005288 | |
0.005336 | |
0.005527 | |
0.005432 | |
0.005721 | |
0.006102 | |
0.006142 | |
0.005828 | |
0.006159 | |
0.006656 | |
0.006641 | |
0.006816 | |
0.006453 | |
0.006224 | |
0.006924 | |
0.006564 | |
0.006458 | |
0.007083 | |
0.006869 | |
0.006794 | |
0.006379 | |
0.006248 | |
0.006353 | |
0.007028 | |
0.006906 | |
0.006744 | |
0.006453 | |
0.006095 | |
0.005978 | |
0.006120 | |
0.005896 | |
0.005945 | |
0.005989 | |
0.006033 | |
0.005971 | |
0.005757 | |
0.005511 | |
0.005143 | |
0.005180 | |
0.005055 | |
0.005300 | |
0.005403 | |
0.005444 | |
0.005641 | |
0.005784 | |
0.005419 | |
0.005636 | |
0.005761 | |
0.005652 | |
0.005616 | |
0.005810 | |
0.005796 | |
0.005769 | |
0.005632 | |
0.005331 | |
0.005154 | |
0.005287 | |
0.005380 | |
0.005263 | |
0.005573 | |
0.005724 | |
0.005714 | |
0.005709 | |
0.005797 | |
0.005441 | |
0.005233 | |
0.005380 | |
0.005469 | |
0.005403 | |
0.005500 | |
0.005080 | |
0.005126 | |
0.005136 | |
0.004915 | |
0.004882 | |
0.004940 | |
0.004984 | |
0.004642 | |
0.004641 | |
0.004608 | |
0.004678 | |
0.004588 | |
0.004741 | |
0.004819 | |
0.004944 | |
0.005004 | |
0.005221 | |
0.005230 | |
0.005249 | |
0.005019 | |
0.004936 | |
0.005146 | |
0.004897 | |
0.004584 | |
0.004672 | |
0.004722 | |
0.004511 | |
0.005072 | |
0.005135 | |
0.005114 | |
0.004723 | |
0.004855 | |
0.004886 | |
0.005372 | |
0.005211 | |
0.005643 | |
0.005445 | |
0.005195 | |
0.005299 | |
0.005327 | |
0.005292 | |
0.005263 | |
0.005105 | |
0.005277 | |
0.005410 | |
0.005141 | |
0.004739 | |
0.004812 | |
0.004607 | |
0.004875 | |
0.004751 | |
0.004469 | |
0.005352 | |
0.005076 | |
0.006528 | |
0.006791 | |
0.007092 | |
0.007265 | |
0.007284 | |
0.007465 | |
0.007354 | |
0.007099 | |
0.007602 | |
0.007593 | |
0.008398 | |
0.008731 | |
0.008553 | |
0.008504 | |
0.008465 | |
0.008526 | |
0.009212 | |
0.009530 | |
0.010060 | |
0.007700 | |
0.007743 | |
0.007028 | |
0.007350 | |
0.007363 | |
0.007372 | |
0.007188 | |
0.007190 | |
0.007229 | |
0.007155 | |
0.007242 | |
0.007442 | |
0.007645 | |
0.007842 | |
0.007673 | |
0.007707 | |
0.007613 | |
0.007717 | |
0.007196 | |
0.007245 | |
0.007333 | |
0.007295 | |
0.007388 | |
0.007577 | |
0.006954 | |
0.007285 | |
0.007250 | |
0.007075 | |
0.007369 | |
0.007712 | |
0.007636 | |
0.007894 | |
0.007916 | |
0.007985 | |
0.008459 | |
0.008648 | |
0.008532 | |
0.008390 | |
0.008759 | |
0.008821 | |
0.008777 | |
0.008922 | |
0.009021 | |
0.008825 | |
0.008747 | |
0.008745 | |
0.008728 | |
0.008715 | |
0.008554 | |
0.008620 | |
0.008388 | |
0.008472 | |
0.008493 | |
0.008604 | |
0.008151 | |
0.008151 | |
0.008210 | |
0.008114 | |
0.008213 | |
0.008477 | |
0.008268 | |
0.008262 | |
0.008350 | |
0.008744 | |
0.008808 | |
0.008902 | |
0.009002 | |
0.009097 | |
0.008984 | |
0.009250 | |
0.008832 | |
0.008904 | |
0.008850 | |
0.008786 | |
0.009010 | |
0.008963 | |
0.009078 | |
0.009258 | |
0.009229 | |
0.009091 | |
0.008917 | |
0.009037 | |
0.008895 | |
0.008704 | |
0.008604 | |
0.008678 | |
0.008450 | |
0.008281 | |
0.008410 | |
0.008184 | |
0.008074 | |
0.007902 | |
0.008115 | |
0.008110 | |
0.008141 | |
0.008148 | |
0.008163 | |
0.008253 | |
0.008115 | |
0.008076 | |
0.008206 | |
0.008121 | |
0.008077 | |
0.008279 | |
0.008149 | |
0.008243 | |
0.008155 | |
0.008161 | |
0.008202 | |
0.008096 | |
0.007918 | |
0.007992 | |
0.007838 | |
0.007943 | |
0.008014 | |
0.008346 | |
0.008426 | |
0.008631 | |
0.008330 | |
0.007954 | |
0.007998 | |
0.008010 | |
0.007929 | |
0.008073 | |
0.007956 | |
0.007899 | |
0.008023 | |
0.008195 | |
0.007972 | |
0.007961 | |
0.007673 | |
0.007675 | |
0.007882 | |
0.008076 | |
0.008078 | |
0.008447 | |
0.008238 | |
0.008317 | |
0.008535 | |
0.008704 | |
0.008423 | |
0.008222 | |
0.008259 | |
0.008017 | |
0.007756 | |
0.007807 | |
0.007931 | |
0.008201 | |
0.008379 | |
0.008079 | |
0.007638 | |
0.007418 | |
0.007614 | |
0.007473 | |
0.007536 | |
0.007810 | |
0.008014 | |
0.007317 | |
0.007332 | |
0.007300 | |
0.007254 | |
0.007232 | |
0.007215 | |
0.007161 | |
0.007136 | |
0.007153 | |
0.007151 | |
0.007140 | |
0.007154 | |
0.007144 | |
0.007155 | |
0.007169 | |
0.007181 | |
0.007186 | |
0.007167 | |
0.007165 | |
0.007184 | |
0.007205 | |
0.007197 | |
0.007161 | |
0.007161 | |
0.007168 | |
0.007164 | |
0.007129 | |
0.007132 | |
0.007060 | |
0.006764 | |
0.006711 | |
0.006466 | |
0.006707 | |
0.006551 | |
0.071024 | |
0.070938 | |
0.007380 | |
0.082907 | |
0.083509 | |
0.088868 | |
0.088838 | |
0.087402 | |
0.085214 | |
0.082041 | |
0.080344 | |
0.082613 | |
0.088099 | |
0.093762 | |
0.094087 | |
0.093040 | |
0.089835 | |
0.091858 | |
0.093795 | |
0.095447 | |
0.093420 | |
0.091756 | |
0.097171 | |
0.100996 | |
0.102086 | |
0.103367 | |
0.102204 | |
0.104156 | |
0.101179 | |
0.104188 | |
0.103910 | |
0.102131 | |
0.103093 | |
0.100963 | |
0.101036 | |
0.008995 | |
0.008463 | |
0.008183 | |
0.008244 | |
0.008216 | |
0.008271 | |
0.008938 | |
0.008589 | |
0.009021 | |
0.008900 | |
0.008907 | |
0.008850 | |
0.008530 | |
0.008563 | |
0.009003 | |
0.008944 | |
0.008875 | |
0.008451 | |
0.008337 | |
0.008339 | |
0.008111 | |
0.008118 | |
0.008147 | |
0.007804 | |
0.007633 | |
0.007387 | |
0.007955 | |
0.007845 | |
0.007869 | |
0.008152 | |
0.008014 | |
0.007713 | |
0.007838 | |
0.007745 | |
0.008411 | |
0.008325 | |
0.007986 | |
0.008039 | |
0.007550 | |
0.007675 | |
0.007578 | |
0.007288 | |
0.007380 | |
0.007896 | |
0.008137 | |
0.008329 | |
0.008375 | |
0.008013 | |
0.008045 | |
0.008442 | |
0.007993 | |
0.008158 | |
0.008406 | |
0.008105 | |
0.007656 | |
0.007547 | |
0.007515 | |
0.007549 | |
0.007409 | |
0.007306 | |
0.006947 | |
0.006822 | |
0.006615 | |
0.006627 | |
0.006509 | |
0.006371 | |
0.006349 | |
0.006236 | |
0.006153 | |
0.006176 | |
0.006137 | |
0.006121 | |
0.006127 | |
0.006503 | |
0.006696 | |
0.006857 | |
0.006647 | |
0.006694 | |
0.006636 | |
0.006626 | |
0.006598 | |
0.006642 | |
0.006441 | |
0.006476 | |
0.006549 | |
0.006484 | |
0.006111 | |
0.006189 | |
0.006022 | |
0.005870 | |
0.005970 | |
0.006421 | |
0.006606 | |
0.006457 | |
0.006293 | |
0.006244 | |
0.006312 | |
0.006508 | |
0.006546 | |
0.006343 | |
0.006448 | |
0.006595 | |
0.006310 | |
0.006205 | |
0.005955 | |
0.005820 | |
0.005512 | |
0.005655 | |
0.005888 | |
0.005618 | |
0.005816 | |
0.005799 | |
0.005779 | |
0.005339 | |
0.005308 | |
0.005298 | |
0.005459 | |
0.005958 | |
0.006481 | |
0.006426 | |
0.006583 | |
0.006456 | |
0.006712 | |
0.006530 | |
0.005485 | |
0.005501 | |
0.005495 | |
0.005585 | |
0.005630 | |
0.005597 | |
0.005473 | |
0.005443 | |
0.005419 | |
0.004957 | |
0.004968 | |
0.004697 | |
0.004588 |