Историја дневних износа GRD /PGK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.012848 папуанска кина
минималац на
1 грчка драхма = 0.008559 папуанска кина
Date | GRD/PGK |
---|---|
0.012395 | |
0.012394 | |
0.012287 | |
0.012228 | |
0.011971 | |
0.011891 | |
0.011861 | |
0.012038 | |
0.012055 | |
0.012000 | |
0.012061 | |
0.012165 | |
0.012157 | |
0.011928 | |
0.012040 | |
0.011939 | |
0.011834 | |
0.011857 | |
0.011897 | |
0.011990 | |
0.012000 | |
0.012281 | |
0.012087 | |
0.012113 | |
0.011788 | |
0.011963 | |
0.012152 | |
0.011958 | |
0.011871 | |
0.011738 | |
0.011657 | |
0.011628 | |
0.011445 | |
0.011571 | |
0.011282 | |
0.011310 | |
0.011439 | |
0.011528 | |
0.011602 | |
0.011629 | |
0.011349 | |
0.011497 | |
0.011578 | |
0.011500 | |
0.011537 | |
0.011786 | |
0.011571 | |
0.011281 | |
0.011357 | |
0.011458 | |
0.011266 | |
0.011108 | |
0.011293 | |
0.011204 | |
0.011266 | |
0.011375 | |
0.011329 | |
0.011403 | |
0.011302 | |
0.011090 | |
0.011047 | |
0.010974 | |
0.011049 | |
0.011098 | |
0.011091 | |
0.011217 | |
0.011230 | |
0.011201 | |
0.011092 | |
0.011042 | |
0.011004 | |
0.010971 | |
0.010895 | |
0.010848 | |
0.010691 | |
0.010594 | |
0.010666 | |
0.010355 | |
0.010231 | |
0.010190 | |
0.010182 | |
0.010037 | |
0.010158 | |
0.009947 | |
0.010370 | |
0.010472 | |
0.010279 | |
0.010352 | |
0.010265 | |
0.010506 | |
0.010537 | |
0.010610 | |
0.010568 | |
0.010492 | |
0.010541 | |
0.010787 | |
0.011022 | |
0.011022 | |
0.010770 | |
0.011135 | |
0.011278 | |
0.011139 | |
0.010780 | |
0.010920 | |
0.010861 | |
0.011061 | |
0.011375 | |
0.011292 | |
0.011241 | |
0.011543 | |
0.011754 | |
0.011659 | |
0.011800 | |
0.011577 | |
0.011729 | |
0.011858 | |
0.011693 | |
0.011739 | |
0.011699 | |
0.011714 | |
0.011648 | |
0.011740 | |
0.011670 | |
0.011705 | |
0.011740 | |
0.011962 | |
0.011976 | |
0.011988 | |
0.012048 | |
0.012059 | |
0.012035 | |
0.012079 | |
0.012118 | |
0.012204 | |
0.012391 | |
0.012155 | |
0.012222 | |
0.012136 | |
0.012092 | |
0.012235 | |
0.012149 | |
0.012126 | |
0.012214 | |
0.012225 | |
0.012463 | |
0.012433 | |
0.012485 | |
0.012642 | |
0.012606 | |
0.012711 | |
0.012556 | |
0.012539 | |
0.012459 | |
0.012517 | |
0.012566 | |
0.012399 | |
0.012319 | |
0.012191 | |
0.012357 | |
0.012275 | |
0.012485 | |
0.012597 | |
0.012668 | |
0.012484 | |
0.012519 | |
0.012636 | |
0.012496 | |
0.012650 | |
0.012782 | |
0.012592 | |
0.012619 | |
0.012538 | |
0.012495 | |
0.012334 | |
0.012234 | |
0.012361 | |
0.012198 | |
0.011985 | |
0.012227 | |
0.012089 | |
0.012132 | |
0.012118 | |
0.012091 | |
0.011971 | |
0.012090 | |
0.012248 | |
0.012359 | |
0.012225 | |
0.012066 | |
0.012075 | |
0.012092 | |
0.012091 | |
0.011667 | |
0.011643 | |
0.011499 | |
0.011497 | |
0.011438 | |
0.011502 | |
0.011481 | |
0.011351 | |
0.011181 | |
0.011043 | |
0.011027 | |
0.011000 | |
0.011007 | |
0.011047 | |
0.011019 | |
0.010996 | |
0.011159 | |
0.010747 | |
0.011266 | |
0.011525 | |
0.011222 | |
0.010840 | |
0.010807 | |
0.010880 | |
0.011205 | |
0.010993 | |
0.011147 | |
0.011189 | |
0.011167 | |
0.011253 | |
0.011088 | |
0.011133 | |
0.011133 | |
0.011069 | |
0.010989 | |
0.011064 | |
0.010986 | |
0.011167 | |
0.011022 | |
0.011191 | |
0.011016 | |
0.010933 | |
0.010910 | |
0.010972 | |
0.010943 | |
0.010998 | |
0.010951 | |
0.011068 | |
0.011049 | |
0.011186 | |
0.011198 | |
0.011084 | |
0.011163 | |
0.011202 | |
0.011140 | |
0.011250 | |
0.011317 | |
0.011128 | |
0.011216 | |
0.011147 | |
0.011126 | |
0.011060 | |
0.011124 | |
0.011077 | |
0.011037 | |
0.011156 | |
0.011182 | |
0.011158 | |
0.011098 | |
0.011212 | |
0.011251 | |
0.011152 | |
0.011221 | |
0.011232 | |
0.011187 | |
0.011140 | |
0.011299 | |
0.011262 | |
0.011246 | |
0.011345 | |
0.011339 | |
0.011397 | |
0.011265 | |
0.011211 | |
0.011198 | |
0.011219 | |
0.011192 | |
0.011327 | |
0.011057 | |
0.011226 | |
0.011201 | |
0.011272 | |
0.011400 | |
0.011329 | |
0.011345 | |
0.011479 | |
0.011383 | |
0.011327 | |
0.011332 | |
0.011356 | |
0.011146 | |
0.011090 | |
0.011177 | |
0.011303 | |
0.011295 | |
0.011307 | |
0.011355 | |
0.011231 | |
0.011273 | |
0.011153 | |
0.011272 | |
0.011259 | |
0.011130 | |
0.011299 | |
0.011518 | |
0.011395 | |
0.011551 | |
0.011600 | |
0.011825 | |
0.011715 | |
0.011638 | |
0.011735 | |
0.011697 | |
0.011673 | |
0.011661 | |
0.011801 | |
0.011631 | |
0.011739 | |
0.011636 | |
0.011586 | |
0.011629 | |
0.011376 | |
0.011315 | |
0.011190 | |
0.011137 | |
0.011137 | |
0.011255 | |
0.011256 | |
0.011105 | |
0.010958 | |
0.011041 | |
0.011064 | |
0.011012 | |
0.011002 | |
0.011140 | |
0.011372 | |
0.011265 | |
0.011160 | |
0.011299 | |
0.010978 | |
0.010989 | |
0.010995 | |
0.010911 | |
0.010849 | |
0.010673 | |
0.010611 | |
0.010607 | |
0.010414 | |
0.010435 | |
0.010444 | |
0.010475 | |
0.010387 | |
0.010459 | |
0.010189 | |
0.010203 | |
0.010159 | |
0.010089 | |
0.009915 | |
0.009869 | |
0.009920 | |
0.010117 | |
0.009988 | |
0.009923 | |
0.009830 | |
0.009863 | |
0.009884 | |
0.009915 | |
0.010023 | |
0.009906 | |
0.010034 | |
0.009812 | |
0.009818 | |
0.009753 | |
0.009732 | |
0.009714 | |
0.009883 | |
0.009947 | |
0.009861 | |
0.009885 | |
0.010025 | |
0.010294 | |
0.010154 | |
0.010130 | |
0.010227 | |
0.010376 | |
0.010447 | |
0.010472 | |
0.010382 | |
0.010435 | |
0.010406 | |
0.010389 | |
0.010511 | |
0.010379 | |
0.010309 | |
0.010333 | |
0.010205 | |
0.010269 | |
0.010234 | |
0.010341 | |
0.010234 | |
0.010493 | |
0.010489 | |
0.010452 | |
0.010354 | |
0.010414 | |
0.010493 | |
0.010639 | |
0.010552 | |
0.010412 | |
0.010350 | |
0.010395 | |
0.010303 | |
0.010091 | |
0.010140 | |
0.009989 | |
0.009664 | |
0.009782 | |
0.009916 | |
0.010024 | |
0.009961 | |
0.009699 | |
0.009551 | |
0.009638 | |
0.009612 | |
0.009605 | |
0.009614 | |
0.009507 | |
0.009612 | |
0.009488 | |
0.009213 | |
0.009220 | |
0.009300 |