Историја дневних износа GMD /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гамбијски даласи = 1 065.7381 румунски леј
минималац на
1 гамбијски даласи = 675.9452 румунски леј
Date | GMD/ROL |
---|---|
688.5723 | |
687.4766 | |
690.0526 | |
688.3219 | |
691.9054 | |
681.6343 | |
690.6708 | |
683.9603 | |
682.1013 | |
678.1030 | |
681.5309 | |
683.8104 | |
685.7600 | |
686.2077 | |
690.1239 | |
688.2766 | |
687.3361 | |
685.0757 | |
685.0745 | |
680.6747 | |
681.3914 | |
683.6291 | |
687.9470 | |
687.8473 | |
685.3976 | |
686.6869 | |
695.2132 | |
694.4871 | |
713.5052 | |
710.1795 | |
712.7517 | |
715.5757 | |
720.7718 | |
723.1187 | |
755.4683 | |
768.2431 | |
765.1564 | |
762.2474 | |
762.8966 | |
762.9403 | |
760.5370 | |
766.2404 | |
770.7600 | |
762.0920 | |
768.6224 | |
773.5660 | |
774.5882 | |
774.3905 | |
779.4813 | |
775.7377 | |
777.1605 | |
772.6113 | |
754.7764 | |
748.3891 | |
749.2131 | |
726.5486 | |
729.6390 | |
744.3952 | |
751.2084 | |
755.3374 | |
748.1132 | |
745.0766 | |
751.2762 | |
736.3879 | |
724.0962 | |
731.7669 | |
736.7657 | |
739.9237 | |
743.5281 | |
745.9233 | |
751.7227 | |
761.0872 | |
776.1987 | |
782.5662 | |
771.6427 | |
795.0278 | |
849.6883 | |
854.2896 | |
881.7101 | |
921.9716 | |
898.2948 | |
941.3060 | |
896.1702 | |
892.8271 | |
885.0509 | |
893.0448 | |
907.2560 | |
886.0874 | |
886.9744 | |
883.1635 | |
892.9903 | |
898.7316 | |
913.7527 | |
875.2694 | |
862.8904 | |
865.7938 | |
879.9534 | |
855.3553 | |
843.3482 | |
850.7645 | |
881.8445 | |
871.6421 | |
871.7795 | |
860.3071 | |
843.8193 | |
848.8908 | |
857.2751 | |
830.2669 | |
823.6110 | |
825.3866 | |
816.7356 | |
824.4685 | |
826.8582 | |
819.3342 | |
824.2835 | |
830.2507 | |
830.0058 | |
834.5365 | |
833.9142 | |
835.4456 | |
836.3821 | |
844.4747 | |
835.3819 | |
818.8403 | |
817.8747 | |
818.6068 | |
817.9879 | |
832.4647 | |
827.1087 | |
821.0646 | |
817.0052 | |
802.5751 | |
809.8088 | |
817.2102 | |
818.7468 | |
815.3893 | |
819.6188 | |
811.0616 | |
812.3947 | |
813.8255 | |
810.7102 | |
812.2998 | |
806.6861 | |
805.6839 | |
792.9288 | |
787.4941 | |
783.1984 | |
786.9190 | |
791.0187 | |
793.7724 | |
796.0431 | |
796.0128 | |
799.3968 | |
807.6826 | |
807.4598 | |
814.0369 | |
798.4095 | |
803.1909 | |
786.9193 | |
778.9466 | |
779.3620 | |
784.5067 | |
784.2282 | |
780.2708 | |
782.0949 | |
774.2106 | |
770.8494 | |
767.4947 | |
762.0983 | |
775.0146 | |
777.6438 | |
789.7212 | |
798.7240 | |
792.1702 | |
797.7130 | |
808.4343 | |
798.0754 | |
800.8217 | |
794.7592 | |
797.5669 | |
804.9284 | |
799.9474 | |
790.9293 | |
791.8016 | |
782.2102 | |
795.4164 | |
783.8715 | |
795.9167 | |
789.6038 | |
792.5786 | |
814.9270 | |
822.2237 | |
825.1633 | |
836.6317 | |
826.9290 | |
818.4359 | |
828.1004 | |
843.1429 | |
863.6402 | |
856.3993 | |
868.3231 | |
869.1412 | |
878.0832 | |
873.0937 | |
862.1326 | |
877.1895 | |
858.4961 | |
888.5800 | |
849.6445 | |
830.3866 | |
842.5122 | |
865.9191 | |
865.7732 | |
856.2886 | |
845.2024 | |
848.0515 | |
839.2988 | |
838.3649 | |
833.1793 | |
830.9596 | |
837.7998 | |
832.9506 | |
843.5591 | |
835.3329 | |
847.9483 | |
838.8874 | |
841.8642 | |
836.2752 | |
837.0234 | |
841.5319 | |
855.3179 | |
858.0230 | |
863.1095 | |
857.4989 | |
854.5709 | |
847.1996 | |
858.4673 | |
845.5382 | |
852.8415 | |
837.7755 | |
839.4734 | |
846.9872 | |
843.5198 | |
843.4087 | |
844.9443 | |
847.4287 | |
833.3963 | |
848.9285 | |
845.2169 | |
849.1173 | |
855.2540 | |
858.9291 | |
857.3150 | |
855.0253 | |
853.5797 | |
850.0880 | |
849.6441 | |
850.8330 | |
856.0317 | |
845.9395 | |
845.7479 | |
849.3702 | |
844.3872 | |
845.0943 | |
841.6535 | |
851.1196 | |
839.1819 | |
842.9397 | |
839.1123 | |
822.8498 | |
818.5737 | |
818.8978 | |
824.5460 | |
826.5819 | |
830.3024 | |
826.1508 | |
830.7288 | |
820.5034 | |
837.6328 | |
822.0490 | |
829.2861 | |
825.6721 | |
813.6712 | |
819.7837 | |
820.2695 | |
813.6821 | |
814.8620 | |
829.1220 | |
831.9777 | |
824.1148 | |
836.2680 | |
849.8378 | |
833.3651 | |
820.3851 | |
828.4969 | |
832.0829 | |
841.4266 | |
848.3852 | |
844.3956 | |
849.0042 | |
839.5895 | |
846.8462 | |
849.3747 | |
829.0468 | |
825.1569 | |
825.2377 | |
817.4095 | |
809.8101 | |
793.1965 | |
798.1421 | |
800.6633 | |
785.3005 | |
794.9340 | |
796.6563 | |
800.2111 | |
789.7828 | |
800.2614 | |
785.4847 | |
773.5516 | |
780.9027 | |
783.1526 | |
814.8233 | |
808.3632 | |
818.9117 | |
823.7377 | |
827.7629 | |
822.6914 | |
821.8928 | |
830.6785 | |
844.3156 | |
822.8108 | |
812.6764 | |
825.3338 | |
824.3465 | |
841.1246 | |
838.0246 | |
834.3407 | |
842.3555 | |
836.2292 | |
858.2585 | |
842.5805 | |
840.8355 | |
842.6247 | |
859.4246 | |
866.3753 | |
871.3468 | |
868.8739 | |
887.2139 | |
891.9916 | |
888.3586 | |
880.7583 | |
889.9931 | |
881.8367 | |
898.6184 | |
900.2989 | |
915.4186 | |
935.7099 | |
944.3040 | |
959.9779 | |
941.7531 | |
932.0574 | |
944.4801 | |
958.0230 | |
956.8803 | |
963.5432 | |
961.1514 | |
963.0249 | |
921.6818 | |
918.1430 | |
928.7127 | |
963.3271 | |
942.5667 | |
994.5210 | |
966.5868 | |
1 015.6045 | |
1 025.5658 | |
1 023.1471 | |
977.4975 | |
989.1293 | |
973.7619 | |
961.0841 | |
949.0481 | |
962.7579 | |
947.1299 | |
943.5819 | |
937.9246 | |
933.6281 | |
940.7353 | |
941.9828 | |
938.3174 | |
938.3513 | |
931.4242 | |
973.7300 | |
943.7606 | |
927.8723 | |
933.7603 | |
947.1942 | |
948.0514 | |
944.2366 | |
939.2496 | |
937.0699 | |
932.8430 | |
949.9691 | |
934.7233 | |
927.9763 | |
919.1657 | |
915.7966 | |
937.6872 | |
932.2466 | |
918.9827 | |
919.5938 | |
958.2224 | |
992.5516 | |
1 017.0659 | |
1 029.4681 | |
1 028.0445 | |
1 016.7156 | |
1 006.2612 | |
1 024.0478 | |
1 057.6622 | |
1 064.5845 | |
1 051.5879 | |
1 057.9241 | |
1 052.0800 | |
1 046.9672 | |
1 059.8584 | |
1 037.2152 | |
1 047.2779 | |
1 063.4376 | |
1 062.8599 | |
1 056.5240 |