Историја дневних износа GMD /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 гамбијски даласи = 0.46022 еритрејска накфа
минималац на
1 гамбијски даласи = 0.22067 еритрејска накфа
Date | GMD/ERN |
---|---|
0.22140 | |
0.22132 | |
0.22140 | |
0.22083 | |
0.22116 | |
0.22083 | |
0.22108 | |
0.22083 | |
0.22083 | |
0.22067 | |
0.22067 | |
0.22116 | |
0.22140 | |
0.22148 | |
0.22255 | |
0.22247 | |
0.22263 | |
0.22296 | |
0.22297 | |
0.22276 | |
0.22264 | |
0.22263 | |
0.22255 | |
0.22263 | |
0.22280 | |
0.22297 | |
0.22346 | |
0.22305 | |
0.22814 | |
0.22857 | |
0.22779 | |
0.22901 | |
0.22901 | |
0.23077 | |
0.24331 | |
0.24793 | |
0.24666 | |
0.24663 | |
0.24712 | |
0.24732 | |
0.24834 | |
0.25000 | |
0.25168 | |
0.25155 | |
0.25147 | |
0.25168 | |
0.25151 | |
0.25189 | |
0.25295 | |
0.25210 | |
0.25168 | |
0.25168 | |
0.25147 | |
0.25021 | |
0.25021 | |
0.24530 | |
0.24116 | |
0.24410 | |
0.24550 | |
0.24590 | |
0.24530 | |
0.24570 | |
0.24590 | |
0.24272 | |
0.24010 | |
0.24125 | |
0.24194 | |
0.24213 | |
0.24201 | |
0.24233 | |
0.24029 | |
0.24155 | |
0.24233 | |
0.24363 | |
0.24450 | |
0.24530 | |
0.25597 | |
0.25862 | |
0.26667 | |
0.26978 | |
0.26978 | |
0.27397 | |
0.27452 | |
0.27523 | |
0.27199 | |
0.27624 | |
0.27561 | |
0.27650 | |
0.27675 | |
0.27701 | |
0.27747 | |
0.27747 | |
0.27747 | |
0.27731 | |
0.27732 | |
0.27701 | |
0.27701 | |
0.27701 | |
0.27714 | |
0.27675 | |
0.27959 | |
0.27933 | |
0.27739 | |
0.27868 | |
0.28143 | |
0.28116 | |
0.28143 | |
0.28249 | |
0.28169 | |
0.28249 | |
0.28329 | |
0.28302 | |
0.28490 | |
0.28275 | |
0.28369 | |
0.28315 | |
0.28572 | |
0.28571 | |
0.28572 | |
0.28572 | |
0.28626 | |
0.28681 | |
0.28654 | |
0.28792 | |
0.28847 | |
0.28847 | |
0.28847 | |
0.29131 | |
0.29131 | |
0.29131 | |
0.29103 | |
0.28856 | |
0.29318 | |
0.29318 | |
0.29364 | |
0.29335 | |
0.29335 | |
0.29335 | |
0.29335 | |
0.29335 | |
0.29329 | |
0.29329 | |
0.29347 | |
0.29329 | |
0.29329 | |
0.29329 | |
0.29312 | |
0.29301 | |
0.29329 | |
0.29272 | |
0.29301 | |
0.29329 | |
0.29358 | |
0.29356 | |
0.29271 | |
0.29254 | |
0.29271 | |
0.29271 | |
0.29211 | |
0.29154 | |
0.29268 | |
0.29160 | |
0.29154 | |
0.29114 | |
0.29126 | |
0.28985 | |
0.29007 | |
0.28988 | |
0.28988 | |
0.28988 | |
0.28985 | |
0.28980 | |
0.28957 | |
0.28985 | |
0.28985 | |
0.28958 | |
0.28980 | |
0.28986 | |
0.28986 | |
0.28980 | |
0.28985 | |
0.28958 | |
0.29008 | |
0.28986 | |
0.28952 | |
0.28963 | |
0.28963 | |
0.28963 | |
0.28963 | |
0.28963 | |
0.28958 | |
0.28963 | |
0.28952 | |
0.29008 | |
0.29047 | |
0.29047 | |
0.29014 | |
0.29104 | |
0.29132 | |
0.29160 | |
0.29199 | |
0.29154 | |
0.29353 | |
0.29411 | |
0.29411 | |
0.29400 | |
0.29469 | |
0.29451 | |
0.29475 | |
0.29475 | |
0.29446 | |
0.29411 | |
0.29411 | |
0.29440 | |
0.29342 | |
0.29354 | |
0.29325 | |
0.29199 | |
0.29354 | |
0.29285 | |
0.29239 | |
0.29211 | |
0.29168 | |
0.29262 | |
0.29228 | |
0.29354 | |
0.29228 | |
0.29268 | |
0.29285 | |
0.29383 | |
0.29556 | |
0.29732 | |
0.29703 | |
0.29801 | |
0.29822 | |
0.29767 | |
0.29738 | |
0.29708 | |
0.29749 | |
0.29937 | |
0.29930 | |
0.29969 | |
0.29998 | |
0.30025 | |
0.30100 | |
0.30098 | |
0.30239 | |
0.30191 | |
0.30225 | |
0.30461 | |
0.30421 | |
0.30202 | |
0.30222 | |
0.30296 | |
0.30240 | |
0.30167 | |
0.30235 | |
0.30271 | |
0.30285 | |
0.30156 | |
0.30175 | |
0.30253 | |
0.30211 | |
0.30299 | |
0.30266 | |
0.30264 | |
0.30268 | |
0.30300 | |
0.30286 | |
0.30277 | |
0.30284 | |
0.30329 | |
0.30346 | |
0.30386 | |
0.30278 | |
0.30257 | |
0.30315 | |
0.30256 | |
0.30299 | |
0.30253 | |
0.30324 | |
0.30312 | |
0.30360 | |
0.30321 | |
0.30240 | |
0.30461 | |
0.30739 | |
0.30731 | |
0.31236 | |
0.31228 | |
0.31229 | |
0.31178 | |
0.31224 | |
0.31185 | |
0.31203 | |
0.31318 | |
0.31451 | |
0.31830 | |
0.31777 | |
0.31845 | |
0.31781 | |
0.31798 | |
0.31806 | |
0.31801 | |
0.31801 | |
0.31784 | |
0.31800 | |
0.31811 | |
0.31786 | |
0.32004 | |
0.31699 | |
0.31645 | |
0.31856 | |
0.31602 | |
0.31746 | |
0.31985 | |
0.31957 | |
0.31606 | |
0.31836 | |
0.31603 | |
0.31208 | |
0.31328 | |
0.31959 | |
0.32005 | |
0.32164 | |
0.32064 | |
0.32019 | |
0.32059 | |
0.32161 | |
0.32237 | |
0.32035 | |
0.32430 | |
0.32008 | |
0.32310 | |
0.32351 | |
0.32260 | |
0.32365 | |
0.32362 | |
0.33373 | |
0.33362 | |
0.33254 | |
0.33290 | |
0.33272 | |
0.33890 | |
0.33199 | |
0.33239 | |
0.33304 | |
0.33330 | |
0.33315 | |
0.33504 | |
0.33330 | |
0.33290 | |
0.33424 | |
0.33428 | |
0.33229 | |
0.33265 | |
0.33276 | |
0.33351 | |
0.33735 | |
0.33807 | |
0.34062 | |
0.34078 | |
0.34482 | |
0.33907 | |
0.34001 | |
0.34315 | |
0.34398 | |
0.34449 | |
0.34467 | |
0.34518 | |
0.35036 | |
0.33708 | |
0.33528 | |
0.34248 | |
0.34548 | |
0.33931 | |
0.35174 | |
0.34385 | |
0.35972 | |
0.37122 | |
0.37438 | |
0.35520 | |
0.36245 | |
0.36650 | |
0.36811 | |
0.36223 | |
0.36783 | |
0.36543 | |
0.36172 | |
0.36306 | |
0.36377 | |
0.36747 | |
0.37017 | |
0.36491 | |
0.36385 | |
0.36391 | |
0.40154 | |
0.36459 | |
0.36245 | |
0.35799 | |
0.35652 | |
0.35997 | |
0.36212 | |
0.37760 | |
0.36717 | |
0.37110 | |
0.36667 | |
0.37155 | |
0.36564 | |
0.37051 | |
0.37025 | |
0.37023 | |
0.37353 | |
0.37243 | |
0.36628 | |
0.37192 | |
0.38169 | |
0.39596 | |
0.40108 | |
0.39930 | |
0.38779 | |
0.40233 | |
0.40255 | |
0.40208 | |
0.40195 | |
0.39855 | |
0.40666 | |
0.39976 | |
0.39663 | |
0.39687 | |
0.40394 | |
0.39379 | |
0.39473 | |
0.39568 | |
0.40237 | |
0.39872 | |
0.38446 | |
0.38807 | |
0.38750 | |
0.38218 | |
0.38462 | |
0.38790 | |
0.38845 | |
0.38796 | |
0.38726 | |
0.37562 | |
0.37869 | |
0.38017 | |
0.37915 | |
0.38162 | |
0.38010 | |
0.38159 | |
0.38045 | |
0.38190 | |
0.38252 | |
0.38207 | |
0.35275 | |
0.35184 | |
0.35221 | |
0.35086 | |
0.35141 | |
0.35087 | |
0.35079 | |
0.35164 | |
0.35052 | |
0.35065 | |
0.35070 | |
0.35134 | |
0.35123 | |
0.35163 | |
0.35221 | |
0.35259 | |
0.35219 | |
0.35121 | |
0.35029 | |
0.35142 | |
0.35187 | |
0.35601 | |
0.35091 | |
0.34932 | |
0.35132 | |
0.34928 | |
0.34969 | |
0.34876 | |
0.34861 | |
0.34933 | |
0.34955 | |
0.34956 | |
0.34951 | |
0.34935 | |
0.34909 | |
0.35995 | |
0.38037 | |
0.38008 | |
0.38046 | |
0.37998 | |
0.38037 | |
0.37854 | |
0.37919 | |
0.37862 | |
0.37843 | |
0.37890 | |
0.38022 | |
0.37921 | |
0.37893 | |
0.37942 | |
0.37931 | |
0.37903 | |
0.37808 | |
0.37768 | |
0.37707 | |
0.37893 | |
0.37611 | |
0.37735 | |
0.37614 | |
0.37738 | |
0.38162 | |
0.38010 | |
0.37660 | |
0.39142 | |
0.39080 | |
0.39357 | |
0.39377 | |
0.39377 | |
0.39429 | |
0.39427 | |
0.39134 | |
0.39327 | |
0.39227 | |
0.39617 | |
0.39274 | |
0.39658 | |
0.39563 | |
0.39574 | |
0.39440 | |
0.39546 | |
0.39357 | |
0.39967 | |
0.39419 | |
0.46001 | |
0.46022 |