Историја дневних износа GHS /HUF пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 188.9633 мађарска форинта
минималац на
1 гански седи = 24.8540 мађарска форинта
Date | GHS/HUF |
---|---|
25.5269 | |
26.1338 | |
26.8587 | |
27.4944 | |
27.5847 | |
26.8594 | |
27.7544 | |
27.8682 | |
27.9389 | |
28.1325 | |
28.6496 | |
28.6007 | |
28.8979 | |
28.8493 | |
29.0601 | |
29.0985 | |
29.2733 | |
28.8845 | |
28.8221 | |
28.8756 | |
28.8725 | |
29.2661 | |
29.5738 | |
29.2004 | |
28.8949 | |
29.0387 | |
29.4910 | |
29.6325 | |
30.3174 | |
30.3456 | |
31.1139 | |
31.2657 | |
31.9926 | |
32.0025 | |
31.1905 | |
31.1864 | |
31.0595 | |
31.0743 | |
31.2134 | |
31.3700 | |
31.5929 | |
30.9029 | |
29.4994 | |
29.2611 | |
30.3737 | |
30.1451 | |
29.5579 | |
30.1736 | |
30.4587 | |
30.5982 | |
30.8565 | |
31.9616 | |
29.8887 | |
28.6887 | |
28.8137 | |
29.2854 | |
28.4139 | |
29.6342 | |
27.9813 | |
27.6582 | |
28.0962 | |
29.0894 | |
29.9620 | |
29.4746 | |
29.4297 | |
30.6867 | |
35.4953 | |
37.6369 | |
45.0606 | |
42.2468 | |
30.1868 | |
28.1224 | |
26.8888 | |
27.3676 | |
27.2736 | |
28.2476 | |
29.6951 | |
30.2473 | |
36.5936 | |
41.5257 | |
40.5406 | |
41.3868 | |
39.3716 | |
38.9737 | |
40.4953 | |
40.8270 | |
41.8777 | |
42.9612 | |
44.5005 | |
46.0876 | |
47.2033 | |
48.6663 | |
50.0322 | |
47.9993 | |
47.8500 | |
47.4678 | |
48.2934 | |
46.0667 | |
46.8742 | |
46.0029 | |
48.8270 | |
47.7969 | |
48.3382 | |
46.1859 | |
46.5517 | |
47.8241 | |
51.2664 | |
48.9045 | |
47.8245 | |
48.8437 | |
48.8235 | |
50.2473 | |
51.1322 | |
49.7865 | |
51.1904 | |
52.8116 | |
53.0319 | |
53.3005 | |
53.1958 | |
52.6581 | |
53.0069 | |
53.7205 | |
52.4621 | |
50.9648 | |
51.1479 | |
51.6046 | |
51.3708 | |
51.2656 | |
50.7769 | |
50.6782 | |
50.1524 | |
49.0577 | |
48.3226 | |
48.8518 | |
49.3297 | |
49.6240 | |
50.5825 | |
50.0928 | |
51.6343 | |
51.4938 | |
50.5184 | |
50.2264 | |
50.4275 | |
50.9340 | |
49.7330 | |
49.0181 | |
49.0215 | |
49.1465 | |
50.1646 | |
51.1059 | |
51.5645 | |
52.0857 | |
51.7612 | |
51.9702 | |
52.8702 | |
53.2997 | |
53.4732 | |
53.7155 | |
54.1488 | |
52.6701 | |
51.1597 | |
50.8728 | |
51.2102 | |
50.6569 | |
50.5434 | |
51.0517 | |
50.7255 | |
50.3396 | |
50.7269 | |
50.1766 | |
49.6800 | |
49.8410 | |
51.3165 | |
52.2295 | |
51.9212 | |
52.0729 | |
54.0751 | |
53.0380 | |
53.3199 | |
52.2540 | |
52.7798 | |
54.0929 | |
53.0209 | |
52.0436 | |
52.7091 | |
51.6394 | |
51.6142 | |
50.9370 | |
50.9641 | |
50.7864 | |
50.8812 | |
53.4947 | |
54.2978 | |
53.8057 | |
54.7357 | |
53.1574 | |
52.7490 | |
52.6256 | |
53.9587 | |
55.7115 | |
55.7321 | |
56.2014 | |
55.9705 | |
56.7715 | |
56.7010 | |
56.1077 | |
58.0909 | |
56.3288 | |
58.1172 | |
55.3435 | |
53.7274 | |
56.0711 | |
58.4716 | |
58.1784 | |
57.3708 | |
56.0680 | |
54.9860 | |
53.4396 | |
52.7390 | |
51.6584 | |
51.6783 | |
52.4449 | |
51.5581 | |
52.8000 | |
53.0455 | |
54.7806 | |
54.6018 | |
54.8388 | |
53.7160 | |
53.8322 | |
54.0389 | |
54.9773 | |
55.9529 | |
56.4210 | |
55.3439 | |
54.9385 | |
54.6270 | |
55.2220 | |
54.4489 | |
54.3567 | |
53.3170 | |
53.8847 | |
54.7155 | |
53.9572 | |
53.8850 | |
53.5469 | |
52.8611 | |
52.4210 | |
53.3257 | |
52.6021 | |
53.4763 | |
55.2375 | |
56.2972 | |
56.0798 | |
56.0775 | |
55.8056 | |
55.6525 | |
55.0366 | |
55.0429 | |
52.9618 | |
54.4433 | |
50.5824 | |
50.4653 | |
50.2936 | |
51.3721 | |
53.0627 | |
54.2811 | |
54.8131 | |
55.3941 | |
56.8458 | |
57.2389 | |
57.0406 | |
57.6475 | |
57.5281 | |
58.1092 | |
57.3290 | |
58.2162 | |
58.1979 | |
58.3169 | |
59.9596 | |
58.7340 | |
59.3267 | |
58.2049 | |
56.6814 | |
58.9596 | |
57.4568 | |
56.2902 | |
58.2728 | |
59.0240 | |
58.7172 | |
57.8708 | |
58.4830 | |
58.2681 | |
57.7066 | |
57.7615 | |
58.1805 | |
57.6790 | |
57.4100 | |
59.2990 | |
58.5782 | |
59.0674 | |
57.8158 | |
57.7703 | |
58.8228 | |
58.7508 | |
58.2521 | |
58.5819 | |
57.8307 | |
57.4642 | |
56.4524 | |
57.0833 | |
57.5946 | |
56.9571 | |
57.1232 | |
57.0422 | |
57.1794 | |
57.0614 | |
55.9517 | |
56.5012 | |
55.8768 | |
55.5099 | |
55.4942 | |
55.8002 | |
56.6936 | |
57.1114 | |
57.9780 | |
58.9556 | |
59.1927 | |
59.1909 | |
56.2047 | |
57.5607 | |
60.0891 | |
60.6981 | |
60.9446 | |
59.7975 | |
59.3965 | |
60.3599 | |
60.3236 | |
59.2508 | |
59.0088 | |
57.7686 | |
58.0135 | |
57.6337 | |
58.3641 | |
57.6934 | |
58.5171 | |
59.1535 | |
59.7230 | |
61.1666 | |
61.5944 | |
62.2788 | |
63.6051 | |
62.6751 | |
62.6771 | |
62.9415 | |
63.9344 | |
62.5088 | |
67.6196 | |
68.4712 | |
69.5972 | |
69.7518 | |
69.7156 | |
71.2131 | |
66.5078 | |
65.3550 | |
64.2443 | |
63.8020 | |
62.2822 | |
64.2479 | |
63.8784 | |
65.9977 | |
65.3950 | |
67.1658 | |
68.2538 | |
68.0254 | |
68.4723 | |
68.9663 | |
68.9611 | |
69.8537 | |
70.9527 | |
68.1569 | |
71.4489 | |
71.3932 | |
73.3522 | |
69.3776 | |
70.6696 | |
71.3697 | |
70.2827 | |
69.9225 | |
68.9612 | |
68.8221 | |
69.8435 | |
67.9093 | |
68.5175 | |
69.7834 | |
68.5591 | |
70.1961 | |
69.5185 | |
68.8703 | |
70.1258 | |
71.9716 | |
71.1285 | |
71.4530 | |
73.1787 | |
70.9216 | |
70.4153 | |
71.4396 | |
72.0430 | |
73.0714 | |
71.8726 | |
71.9405 | |
71.7338 | |
71.6734 | |
71.4172 | |
71.6310 | |
71.1585 | |
72.6177 | |
71.6361 | |
72.4742 | |
73.3045 | |
72.1325 | |
70.2104 | |
69.7648 | |
69.9599 | |
72.3819 | |
72.6906 | |
75.0857 | |
75.6975 | |
75.4406 | |
75.5698 | |
75.8420 | |
75.0840 | |
75.7348 | |
77.5044 | |
76.2656 | |
76.2952 | |
77.0484 | |
73.3773 | |
74.1103 | |
70.0672 | |
72.0988 | |
75.1585 | |
73.7794 | |
70.5566 | |
68.5786 | |
73.3405 | |
71.0812 | |
63.6232 | |
68.2630 | |
72.3822 | |
73.6081 | |
78.1156 | |
87.5506 | |
81.3660 | |
72.3240 | |
64.0159 | |
62.4524 | |
63.9013 | |
66.6899 | |
69.1446 | |
69.2637 | |
68.6160 | |
70.2933 | |
70.5596 | |
71.8115 | |
72.4363 | |
73.6020 | |
71.5841 | |
72.6964 | |
74.5721 | |
79.5516 | |
79.5684 | |
77.6478 | |
77.3600 | |
78.9344 | |
79.7722 | |
82.4109 | |
84.0731 | |
84.7712 | |
82.5288 | |
82.9653 | |
80.7367 | |
80.1535 | |
77.3111 | |
77.6267 | |
76.7389 | |
77.0265 | |
76.4024 | |
76.8079 | |
76.0425 | |
75.1639 | |
74.3383 | |
74.8647 | |
75.6369 | |
74.5770 | |
67.6907 | |
67.6683 | |
65.4004 | |
63.3307 | |
63.0246 | |
62.2668 | |
63.9615 | |
68.1196 | |
66.9167 | |
66.7621 | |
66.8498 | |
68.3895 | |
69.1426 | |
70.5034 | |
73.0677 | |
72.2121 | |
74.7871 | |
75.1911 | |
76.0768 | |
76.3011 | |
78.2030 | |
79.2332 | |
80.0719 | |
80.0579 | |
82.3314 | |
83.2382 | |
86.6507 | |
87.4215 | |
87.9863 | |
89.0554 | |
89.0902 | |
89.6808 | |
91.3729 | |
95.2373 | |
91.6027 | |
93.0651 | |
92.1465 | |
93.0830 | |
90.6628 | |
92.5025 | |
94.3144 | |
94.7450 | |
98.3408 | |
97.5493 | |
97.6526 | |
99.6534 | |
98.3534 | |
96.2733 | |
98.0825 | |
99.8821 | |
99.8330 | |
101.3359 | |
101.5974 | |
103.0732 | |
104.7996 | |
105.8634 | |
103.9943 | |
105.5836 | |
107.1465 | |
108.6084 | |
108.1919 | |
108.4546 | |
109.7302 | |
113.3703 | |
111.2019 | |
113.5144 | |
108.8979 | |
112.5568 | |
113.1333 | |
112.0139 | |
113.4322 | |
114.0080 | |
114.4506 | |
116.5657 | |
116.3928 | |
116.3659 | |
117.4294 | |
122.3513 | |
121.9269 | |
121.9621 | |
120.5360 | |
119.1354 | |
116.4995 | |
115.0355 | |
114.2625 | |
113.3819 | |
116.4771 | |
115.2914 | |
116.4319 | |
117.3167 | |
116.0400 | |
115.9458 | |
115.3883 | |
115.9870 | |
113.9881 | |
114.7125 | |
117.7999 | |
118.7633 | |
116.8791 | |
117.6827 | |
113.6969 | |
113.6212 | |
115.4777 | |
116.1518 | |
114.0695 | |
112.8280 | |
117.2497 | |
117.3023 | |
114.8950 | |
116.0833 | |
115.8039 | |
113.9495 | |
116.7625 | |
121.6060 | |
121.4900 | |
120.6738 | |
117.1732 | |
119.5609 | |
120.2789 | |
123.0596 | |
129.0418 | |
125.6358 | |
122.8404 | |
120.2263 | |
118.2131 | |
116.9054 | |
125.3339 | |
127.2374 | |
127.3231 | |
123.5493 | |
123.6834 | |
124.8366 | |
130.6864 | |
130.2268 | |
126.3252 | |
128.7992 | |
128.8156 | |
132.9703 | |
134.1816 | |
137.0702 | |
142.9475 | |
149.1430 | |
148.3523 | |
143.5849 | |
142.1725 | |
140.3155 | |
137.7383 | |
141.3104 | |
140.2817 | |
142.5321 | |
138.9697 | |
136.3240 | |
134.2874 | |
131.2870 | |
133.1083 | |
138.7507 | |
134.8930 | |
136.2278 | |
134.5157 | |
128.0453 | |
123.6438 | |
124.4514 | |
123.7262 | |
127.2498 | |
123.4448 | |
123.9304 | |
127.9620 | |
124.8855 | |
119.6761 | |
124.6905 | |
124.3203 | |
121.5716 | |
121.2949 | |
124.3532 | |
127.5807 | |
125.2995 | |
122.2692 | |
118.6672 | |
120.9557 | |
123.7828 | |
121.6365 | |
123.5216 | |
124.1796 | |
124.9685 | |
128.6123 | |
127.6510 | |
129.9171 | |
143.6832 | |
134.0309 | |
128.5873 | |
127.5882 | |
133.3320 | |
138.5834 | |
146.8643 | |
140.3210 | |
143.3268 | |
142.5966 | |
142.8372 | |
145.5491 | |
147.5308 | |
139.0282 | |
140.6767 | |
137.7472 | |
135.6582 | |
136.3606 | |
137.5706 | |
137.7018 | |
139.1691 | |
143.5625 | |
150.1672 | |
154.0772 | |
153.7833 | |
155.4711 | |
153.8994 | |
151.6593 | |
146.9494 | |
149.4908 | |
154.4475 | |
155.0857 | |
152.8125 | |
159.6251 | |
161.1537 | |
157.1056 | |
158.8140 | |
168.3372 | |
156.9533 | |
157.7781 | |
158.5131 | |
149.0008 | |
143.5455 | |
139.3388 | |
139.0386 | |
137.9372 | |
138.0451 | |
139.6135 | |
138.5031 | |
136.6561 | |
136.7291 | |
139.5115 | |
138.9411 | |
138.6075 | |
139.4529 | |
137.0758 | |
134.6177 | |
131.1462 | |
128.4704 | |
130.9098 | |
133.1278 | |
133.8021 | |
131.2219 | |
127.7400 | |
127.4353 | |
124.7158 | |
124.2711 | |
126.9108 | |
130.4020 | |
124.3981 | |
122.8719 | |
125.6974 | |
125.9601 | |
127.4760 | |
127.2821 | |
128.3540 | |
130.0716 | |
130.0872 | |
127.6130 | |
132.1462 | |
127.1629 | |
123.5144 | |
125.1273 | |
128.0622 | |
132.5856 | |
131.4101 | |
131.3240 | |
135.1289 | |
136.3813 | |
139.7502 | |
133.9797 | |
135.3779 | |
144.4688 | |
140.7896 | |
148.7118 | |
155.8741 | |
161.1585 | |
152.6403 | |
153.4305 | |
165.6311 | |
158.0695 | |
162.2369 | |
176.4108 | |
176.0780 | |
168.1115 | |
172.1643 | |
163.5445 | |
176.4129 | |
167.8302 | |
163.3947 | |
162.1425 | |
152.6038 | |
147.6116 | |
150.7014 | |
161.7564 | |
169.0514 | |
171.5803 | |
172.0926 | |
178.1439 | |
175.6283 | |
172.3922 | |
185.4576 | |
172.0297 | |
159.7353 | |
157.8778 | |
146.0310 | |
144.1443 | |
147.6004 | |
146.6029 | |
140.7963 | |
136.7349 | |
138.6608 | |
136.3871 | |
129.9738 | |
133.6916 | |
133.6802 | |
134.7317 | |
138.8840 | |
136.1736 | |
141.2894 | |
149.1748 | |
152.2825 | |
150.2170 | |
152.4024 | |
157.6308 | |
163.1583 | |
164.2071 | |
162.5297 | |
159.8930 | |
160.7698 |