Историја дневних износа GGP /TRY пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Гернзи фунта = 41.4848 турска лира
минималац на
1 Гернзи фунта = 3.4643 турска лира
Date | GGP/TRY |
---|---|
40.9462 | |
40.5109 | |
40.5417 | |
40.7432 | |
40.2182 | |
40.3560 | |
40.7078 | |
40.4848 | |
40.6547 | |
41.1605 | |
41.0739 | |
40.0663 | |
39.4919 | |
38.8619 | |
38.7871 | |
38.2814 | |
38.5916 | |
38.4557 | |
38.2674 | |
38.1270 | |
37.6109 | |
37.1727 | |
36.7644 | |
36.3612 | |
36.5397 | |
36.5319 | |
36.0039 | |
35.1320 | |
35.1217 | |
34.3841 | |
34.4050 | |
34.0397 | |
33.9625 | |
33.2066 | |
33.2510 | |
33.4250 | |
33.6270 | |
33.7937 | |
33.1800 | |
34.7213 | |
34.3297 | |
34.5248 | |
34.5756 | |
34.5678 | |
34.4977 | |
33.6192 | |
32.8935 | |
33.1613 | |
30.1949 | |
29.6178 | |
26.4499 | |
24.8772 | |
24.7000 | |
24.6556 | |
24.6036 | |
24.2972 | |
24.2596 | |
23.9925 | |
23.0898 | |
22.7231 | |
22.7803 | |
22.7177 | |
22.8952 | |
22.6517 | |
23.2337 | |
23.2316 | |
22.9284 | |
22.8610 | |
22.6145 | |
22.5487 | |
22.6691 | |
22.8484 | |
22.7150 | |
22.2732 | |
22.0038 | |
21.8470 | |
21.2646 | |
21.3577 | |
21.0333 | |
21.0877 | |
20.5951 | |
21.0076 | |
19.8647 | |
20.9420 | |
21.3068 | |
21.0684 | |
21.3195 | |
21.3020 | |
21.6528 | |
21.6845 | |
21.9374 | |
21.4974 | |
20.8694 | |
20.6455 | |
20.3524 | |
20.3238 | |
21.2085 | |
20.9757 | |
20.8065 | |
20.7245 | |
20.0279 | |
19.2349 | |
18.6346 | |
18.6117 | |
18.8215 | |
19.5268 | |
19.2687 | |
18.8540 | |
18.5777 | |
18.5940 | |
18.3965 | |
18.4039 | |
17.8829 | |
18.1687 | |
18.3663 | |
18.7595 | |
17.6107 | |
15.6361 | |
17.8062 | |
18.2693 | |
18.3244 | |
16.9713 | |
15.2875 | |
13.4973 | |
13.1476 | |
13.0342 | |
13.2018 | |
12.8348 | |
12.2321 | |
12.0441 | |
12.0832 | |
11.8496 | |
11.6614 | |
11.4650 | |
11.5247 | |
11.5713 | |
11.7088 | |
11.9820 | |
11.6063 | |
11.8357 | |
11.7338 | |
11.9927 | |
12.0055 | |
12.0586 | |
12.2277 | |
11.9436 | |
12.2101 | |
12.0819 | |
11.8680 | |
11.7555 | |
11.6942 | |
11.4898 | |
11.5261 | |
11.3269 | |
11.2228 | |
11.3002 | |
11.3867 | |
10.8525 | |
10.4698 | |
10.7402 | |
10.1419 | |
9.8742 | |
9.6873 | |
9.7337 | |
9.8373 | |
10.1371 | |
10.1698 | |
10.1118 | |
10.0790 | |
10.0320 | |
10.2888 | |
10.4665 | |
10.4216 | |
10.4383 | |
10.5076 | |
10.1782 | |
10.6828 | |
10.9069 | |
10.5333 | |
10.2041 | |
10.3084 | |
10.0885 | |
10.0386 | |
9.7832 | |
9.6226 | |
9.8122 | |
9.8322 | |
9.6434 | |
9.6788 | |
9.5926 | |
9.1092 | |
8.8720 | |
8.6809 | |
8.6111 | |
8.5742 | |
8.4371 | |
8.5589 | |
8.6283 | |
8.6339 | |
8.5079 | |
8.3149 | |
8.3907 | |
8.7115 | |
8.7726 | |
8.6806 | |
8.6376 | |
8.4857 | |
8.2764 | |
8.1285 | |
7.5925 | |
7.8874 | |
8.0484 | |
7.8811 | |
7.9059 | |
7.8656 | |
7.7583 | |
7.7780 | |
7.7613 | |
7.6910 | |
7.6183 | |
7.8637 | |
7.7997 | |
7.6988 | |
7.7611 | |
7.6396 | |
7.4312 | |
7.4059 | |
7.4234 | |
7.4190 | |
7.3915 | |
7.3673 | |
7.6019 | |
7.4772 | |
7.1768 | |
6.9434 | |
7.1119 | |
7.1196 | |
7.0930 | |
7.0076 | |
7.1128 | |
6.8515 | |
6.7207 | |
6.7970 | |
6.8632 | |
7.0749 | |
7.1486 | |
7.1755 | |
7.1475 | |
7.3917 | |
7.3661 | |
7.3513 | |
7.3905 | |
7.6919 | |
7.6721 | |
7.9028 | |
7.9757 | |
7.6950 | |
7.5658 | |
7.6042 | |
7.4341 | |
7.2084 | |
7.3496 | |
7.2536 | |
7.1983 | |
7.1063 | |
6.9652 | |
6.8484 | |
6.7927 | |
6.7968 | |
7.0075 | |
6.8666 | |
7.0330 | |
6.8840 | |
6.7376 | |
6.7278 | |
6.7796 | |
6.6937 | |
6.6834 | |
6.7223 | |
6.8307 | |
7.0353 | |
6.9489 | |
7.1215 | |
7.3473 | |
7.6021 | |
8.0076 | |
7.7462 | |
8.0694 | |
8.3174 | |
8.4251 | |
8.5437 | |
7.9477 | |
7.8108 | |
8.8717 | |
6.8123 | |
6.4170 | |
6.2084 | |
6.4241 | |
6.2465 | |
6.0647 | |
6.2230 | |
6.2422 | |
6.0464 | |
6.1065 | |
6.1017 | |
6.1518 | |
5.9062 | |
5.7871 | |
5.5893 | |
5.7263 | |
5.8750 | |
5.7610 | |
5.5906 | |
5.6473 | |
5.5318 | |
5.3452 | |
5.2769 | |
5.2874 | |
5.2596 | |
5.2618 | |
5.2813 | |
5.3296 | |
5.2823 | |
5.2433 | |
5.0814 | |
5.1233 | |
5.0922 | |
5.1242 | |
5.1161 | |
5.2226 | |
5.2033 | |
5.2057 | |
5.0770 | |
5.0442 | |
4.9945 | |
4.9036 | |
4.8334 | |
4.8729 | |
4.7368 | |
4.7764 | |
4.7167 | |
4.4943 | |
4.4352 | |
4.4693 | |
4.5107 | |
4.5723 | |
4.6025 | |
4.6439 | |
4.6324 | |
4.6073 | |
4.6478 | |
4.6039 | |
4.4545 | |
4.4855 | |
4.4553 | |
4.5486 | |
4.5889 | |
4.6344 | |
4.5864 | |
4.6364 | |
4.5895 | |
4.5753 | |
4.6465 | |
4.6303 | |
4.5609 | |
4.5384 | |
4.4731 | |
4.5645 | |
4.5510 | |
4.4784 | |
4.5169 | |
4.5786 | |
4.6018 | |
4.7606 | |
4.6917 | |
4.6008 | |
4.5307 | |
4.3502 | |
4.3046 | |
4.3678 | |
4.3971 | |
4.4982 | |
4.2488 | |
4.1656 | |
4.1025 | |
3.9290 | |
3.7705 | |
3.7646 | |
3.7652 | |
3.7979 | |
3.8771 | |
3.8510 | |
3.8919 | |
3.9491 | |
3.9266 | |
3.8626 | |
3.8608 | |
3.7945 | |
3.8906 | |
3.9478 | |
3.9884 | |
3.9646 | |
3.7653 | |
3.8490 | |
4.2503 | |
4.1925 | |
4.2490 | |
4.3203 | |
4.3419 | |
4.2676 | |
4.2373 | |
4.0973 | |
4.0815 | |
4.0465 | |
4.0103 | |
4.0334 | |
4.0727 | |
4.1380 | |
4.1205 | |
4.1232 | |
4.1226 | |
4.2386 | |
4.2476 | |
4.2314 | |
4.2255 | |
4.3097 | |
4.3579 | |
4.3885 | |
4.3286 | |
4.3544 | |
4.3508 | |
4.4947 | |
4.3804 | |
4.3943 | |
4.3193 | |
4.3723 | |
4.4145 | |
4.3758 | |
4.4420 | |
4.4913 | |
4.4887 | |
4.5216 | |
4.6320 | |
4.6617 | |
4.7130 | |
4.6228 | |
4.4768 | |
4.6339 | |
4.4580 | |
4.3214 | |
4.3301 | |
4.3022 | |
4.1857 | |
4.1051 | |
4.1856 | |
4.2441 | |
4.2288 | |
4.2648 | |
4.1983 | |
4.0714 | |
4.0419 | |
4.0410 | |
4.1958 | |
4.1012 | |
4.0904 | |
4.0150 | |
3.9047 | |
3.8318 | |
3.8571 | |
3.8146 | |
3.8982 | |
3.9420 | |
3.8661 | |
3.8177 | |
3.7737 | |
3.7670 | |
3.6596 | |
3.5567 | |
3.5231 | |
3.4696 | |
3.5557 | |
3.5996 | |
3.6081 | |
3.6757 | |
3.5484 | |
3.4866 | |
3.5005 | |
3.4894 | |
3.5794 | |
3.5659 | |
3.5947 | |
3.6291 | |
3.6524 | |
3.6553 | |
3.6973 | |
3.6654 | |
3.5955 | |
3.4935 | |
3.5887 | |
3.6101 | |
3.6205 | |
3.6074 | |
3.5929 | |
3.5618 | |
3.6199 | |
3.6173 | |
3.6492 | |
3.6263 | |
3.6404 |