Историја дневних износа GBP /AMD пошто среда, 7 април 2004.
Максимална је договор о
1 британска фунта = 1 046.1062 јерменски драм
минималац на
1 британска фунта = 417.7781 јерменски драм
Date | GBP/AMD |
---|---|
493.0655 | |
487.1160 | |
486.5587 | |
487.2863 | |
484.1915 | |
493.6110 | |
490.3812 | |
493.5088 | |
500.3014 | |
513.6517 | |
516.6827 | |
512.6529 | |
515.4595 | |
511.0169 | |
512.5321 | |
509.7364 | |
515.3391 | |
513.7971 | |
513.7763 | |
515.0910 | |
516.2275 | |
514.9131 | |
512.7966 | |
506.6309 | |
509.2611 | |
508.2506 | |
503.1108 | |
494.8422 | |
496.5282 | |
489.2625 | |
492.1900 | |
490.5318 | |
498.1403 | |
480.3269 | |
472.4173 | |
477.0410 | |
481.0930 | |
487.3870 | |
486.7795 | |
492.3027 | |
490.9811 | |
495.1260 | |
495.6773 | |
494.8777 | |
509.9306 | |
498.2221 | |
490.7049 | |
491.7860 | |
494.2878 | |
483.6808 | |
477.5892 | |
475.3656 | |
480.6610 | |
485.2912 | |
489.8784 | |
484.4747 | |
482.8967 | |
480.2215 | |
473.0936 | |
466.9850 | |
471.0665 | |
473.1285 | |
479.0932 | |
476.8927 | |
488.9790 | |
490.4565 | |
483.8569 | |
480.5337 | |
474.8188 | |
475.5565 | |
479.6979 | |
485.2527 | |
482.1003 | |
473.4067 | |
467.9671 | |
465.3104 | |
455.3746 | |
461.7028 | |
454.8768 | |
458.1460 | |
446.2985 | |
457.8069 | |
445.0515 | |
476.6264 | |
473.8807 | |
466.5215 | |
473.6671 | |
472.9256 | |
487.2063 | |
490.1721 | |
498.5483 | |
493.3412 | |
495.3887 | |
490.0751 | |
491.2562 | |
516.4120 | |
515.0191 | |
513.5362 | |
553.9760 | |
566.5240 | |
572.7286 | |
560.1225 | |
572.2265 | |
566.8195 | |
595.2086 | |
643.6351 | |
667.0891 | |
658.4902 | |
646.2354 | |
652.5401 | |
649.7392 | |
653.4361 | |
649.5241 | |
648.1256 | |
656.3648 | |
656.6099 | |
646.4518 | |
662.5569 | |
650.6263 | |
655.2392 | |
651.4104 | |
643.4838 | |
639.0122 | |
637.9964 | |
646.3208 | |
652.2608 | |
654.8660 | |
656.6024 | |
649.9611 | |
665.3114 | |
673.9896 | |
671.6623 | |
681.5273 | |
682.8441 | |
677.9942 | |
675.3477 | |
681.2761 | |
681.5888 | |
680.1332 | |
674.2221 | |
678.8578 | |
691.6786 | |
686.4450 | |
705.6325 | |
720.7687 | |
733.8066 | |
737.1113 | |
740.8968 | |
736.9407 | |
740.0386 | |
737.0624 | |
723.9164 | |
725.2440 | |
730.4826 | |
732.9340 | |
736.0308 | |
728.2460 | |
730.6214 | |
731.9339 | |
723.6355 | |
731.2139 | |
735.6331 | |
727.0840 | |
717.5658 | |
711.1540 | |
711.3387 | |
710.4326 | |
707.8248 | |
709.8402 | |
704.1179 | |
647.6468 | |
641.7917 | |
643.2387 | |
642.2359 | |
641.8207 | |
636.6963 | |
634.1976 | |
622.3447 | |
626.8190 | |
623.5795 | |
629.2169 | |
625.7566 | |
620.0336 | |
617.3832 | |
618.8148 | |
633.8072 | |
643.5991 | |
629.5040 | |
631.2345 | |
629.8095 | |
629.8583 | |
620.6917 | |
609.7655 | |
604.5191 | |
601.8513 | |
592.9010 | |
602.0488 | |
610.6978 | |
613.9656 | |
603.6265 | |
590.1509 | |
593.8760 | |
599.7839 | |
599.9662 | |
598.0813 | |
602.2651 | |
620.6602 | |
613.0829 | |
614.9970 | |
568.3280 | |
597.9626 | |
626.2994 | |
610.7792 | |
618.1252 | |
622.2494 | |
618.0818 | |
621.8275 | |
624.9621 | |
624.1709 | |
621.7296 | |
630.8540 | |
628.0844 | |
619.7138 | |
633.6003 | |
628.6917 | |
618.6753 | |
615.8078 | |
618.6299 | |
613.8300 | |
613.7414 | |
611.7087 | |
618.9956 | |
601.4908 | |
585.3644 | |
586.6674 | |
591.9045 | |
591.8694 | |
587.4807 | |
574.4555 | |
582.4532 | |
577.5624 | |
575.5044 | |
578.3774 | |
581.4831 | |
594.2786 | |
596.9927 | |
596.3427 | |
605.0061 | |
607.4135 | |
598.9439 | |
608.6403 | |
608.4363 | |
608.5833 | |
611.0081 | |
623.9555 | |
630.2415 | |
622.5972 | |
626.8173 | |
635.2583 | |
635.6787 | |
635.5039 | |
642.8692 | |
646.1032 | |
647.3918 | |
646.0261 | |
641.8697 | |
629.7005 | |
630.3751 | |
634.6436 | |
639.4590 | |
625.5087 | |
626.3383 | |
620.3419 | |
618.5053 | |
615.1774 | |
611.2203 | |
608.1474 | |
617.3202 | |
621.3317 | |
624.4070 | |
627.5875 | |
637.3578 | |
622.2834 | |
628.1781 | |
638.9141 | |
636.0347 | |
632.2019 | |
631.9617 | |
638.7253 | |
632.5408 | |
622.2074 | |
621.3842 | |
618.9594 | |
617.2877 | |
623.1488 | |
631.2341 | |
630.4512 | |
635.4782 | |
639.8957 | |
633.5649 | |
639.9689 | |
642.3020 | |
645.0595 | |
645.1064 | |
645.2411 | |
647.9789 | |
658.2737 | |
660.3790 | |
668.3038 | |
668.4372 | |
693.0663 | |
676.6976 | |
675.1076 | |
682.0952 | |
671.1180 | |
668.5933 | |
665.8026 | |
671.6556 | |
672.2142 | |
669.5752 | |
670.4798 | |
677.0952 | |
674.0608 | |
666.3166 | |
658.6318 | |
652.7593 | |
642.3343 | |
645.5772 | |
646.8579 | |
652.6402 | |
646.7548 | |
641.6659 | |
638.7847 | |
639.0696 | |
637.0497 | |
636.3446 | |
638.4161 | |
629.2239 | |
635.2695 | |
645.1054 | |
646.0635 | |
632.1341 | |
619.3568 | |
616.7840 | |
614.4067 | |
620.8210 | |
625.2396 | |
626.2900 | |
623.8025 | |
624.5552 | |
617.9340 | |
622.8456 | |
610.9140 | |
615.4639 | |
611.9794 | |
621.4256 | |
619.0365 | |
626.6699 | |
623.8722 | |
629.6612 | |
625.4640 | |
609.5317 | |
608.9235 | |
601.4070 | |
603.4531 | |
608.6821 | |
598.0654 | |
593.8668 | |
595.7191 | |
604.7591 | |
606.7795 | |
611.7299 | |
604.3625 | |
603.5139 | |
607.1578 | |
583.1197 | |
585.9738 | |
599.2016 | |
591.5806 | |
599.1782 | |
611.9323 | |
607.4876 | |
593.7186 | |
598.1908 | |
598.8242 | |
592.9309 | |
579.5315 | |
581.6210 | |
579.4039 | |
586.7288 | |
610.2934 | |
613.8329 | |
616.5384 | |
632.6531 | |
630.9399 | |
620.5155 | |
622.1952 | |
612.3315 | |
619.7529 | |
627.5573 | |
624.2016 | |
632.2394 | |
619.0394 | |
633.1862 | |
629.7477 | |
696.4065 | |
688.9220 | |
691.8750 | |
699.5295 | |
696.0136 | |
689.6725 | |
693.9623 | |
700.6383 | |
690.5519 | |
683.9558 | |
681.1331 | |
687.7752 | |
681.0236 | |
702.5548 | |
701.1703 | |
694.7384 | |
684.2026 | |
708.5308 | |
716.2546 | |
713.3201 | |
697.9589 | |
695.3320 | |
694.5051 | |
706.3937 | |
715.1122 | |
716.4725 | |
719.5818 | |
736.0637 | |
732.1517 | |
725.1141 | |
733.9355 | |
732.8335 | |
722.9054 | |
729.0703 | |
722.1407 | |
731.3465 | |
726.1728 | |
717.4442 | |
720.4950 | |
744.2000 | |
748.1339 | |
741.4294 | |
741.9038 | |
754.9844 | |
745.0089 | |
745.8614 | |
745.4711 | |
743.4741 | |
747.8594 | |
739.7390 | |
738.5446 | |
743.9989 | |
748.8276 | |
741.3111 | |
730.8700 | |
726.7870 | |
740.1667 | |
755.6707 | |
748.9815 | |
722.6686 | |
721.7947 | |
704.9513 | |
697.4220 | |
705.2633 | |
697.8574 | |
713.5340 | |
711.1500 | |
725.8087 | |
736.0508 | |
739.8608 | |
736.3675 | |
727.8509 | |
716.2617 | |
713.5504 | |
721.1990 | |
720.8969 | |
723.4196 | |
732.6882 | |
713.4767 | |
734.1471 | |
708.3883 | |
687.6683 | |
675.3957 | |
650.5264 | |
656.5193 | |
656.4768 | |
659.8591 | |
661.7441 | |
660.9495 | |
656.1672 | |
663.0311 | |
666.8743 | |
663.9426 | |
660.0753 | |
682.6802 | |
682.7827 | |
689.9252 | |
696.3790 | |
692.1579 | |
697.1359 | |
701.8938 | |
701.9288 | |
705.1633 | |
703.5034 | |
702.5755 | |
704.2507 | |
698.9697 | |
697.2106 | |
701.0107 | |
700.0960 | |
701.9649 | |
702.9041 | |
699.1986 | |
700.5224 | |
698.5141 | |
693.5920 | |
693.7150 | |
686.5737 | |
693.8165 | |
694.3351 | |
694.3972 | |
692.0603 | |
693.9730 | |
678.9244 | |
672.1706 | |
675.3401 | |
667.0795 | |
665.3642 | |
659.6489 | |
673.1460 | |
668.8870 | |
666.0729 | |
672.8539 | |
667.2147 | |
660.1604 | |
658.5849 | |
654.4084 | |
652.9764 | |
660.6352 | |
661.8112 | |
657.6244 | |
658.1934 | |
660.8431 | |
657.3867 | |
657.1174 | |
649.8648 | |
638.6933 | |
637.9343 | |
642.8818 | |
634.9480 | |
635.2390 | |
636.3212 | |
634.6563 | |
624.3700 | |
620.2577 | |
629.8598 | |
644.3086 | |
657.9297 | |
650.7779 | |
642.2208 | |
634.5171 | |
638.9135 | |
641.8175 | |
648.0404 | |
642.6597 | |
641.8572 | |
644.1746 | |
643.2066 | |
641.1521 | |
637.5748 | |
631.0444 | |
617.7692 | |
619.9834 | |
618.3234 | |
629.5278 | |
636.1280 | |
640.4109 | |
636.6764 | |
642.4705 | |
654.6281 | |
652.0107 | |
654.6399 | |
652.4068 | |
659.5969 | |
654.3990 | |
652.7728 | |
650.8490 | |
647.6605 | |
649.9225 | |
649.2231 | |
650.1954 | |
650.2241 | |
655.3175 | |
652.2796 | |
656.7398 | |
660.1295 | |
662.9780 | |
658.9687 | |
649.0494 | |
647.1395 | |
645.8274 | |
647.9403 | |
640.4623 | |
639.4158 | |
623.0569 | |
626.2888 | |
638.6196 | |
645.5016 | |
651.4705 | |
649.8468 | |
639.6847 | |
625.6617 | |
638.4448 | |
630.1456 | |
634.8338 | |
634.5268 | |
636.7237 | |
632.0689 | |
622.7313 | |
621.3096 | |
623.2306 | |
619.1061 | |
617.3920 | |
609.1794 | |
616.2946 | |
618.2013 | |
616.6516 | |
612.6719 | |
613.3361 | |
606.8582 | |
604.1436 | |
595.7743 | |
596.5513 | |
597.6129 | |
599.6218 | |
592.6743 | |
597.2370 | |
596.8101 | |
594.4037 | |
601.5594 | |
611.7063 | |
610.3957 | |
609.8816 | |
603.3189 | |
591.5163 | |
588.3817 | |
579.2512 | |
577.7046 | |
588.6035 | |
590.7981 | |
596.0972 | |
603.4752 | |
604.4701 | |
601.4449 | |
601.8537 | |
593.6678 | |
595.7186 | |
588.7329 | |
586.8823 | |
593.1729 | |
594.8598 | |
605.0469 | |
614.6925 | |
616.1048 | |
622.1151 | |
603.9909 | |
604.5903 | |
610.4374 | |
617.2463 | |
620.2016 | |
612.7935 | |
612.0499 | |
597.2111 | |
588.6535 | |
601.8554 | |
593.8518 | |
593.7728 | |
594.3180 | |
593.3780 | |
583.7688 | |
587.6023 | |
579.8027 | |
585.3708 | |
580.2537 | |
565.4629 | |
563.0405 | |
556.2309 | |
558.1720 | |
569.5371 | |
565.3748 | |
559.4394 | |
576.2176 | |
583.2869 | |
585.7274 | |
574.9362 | |
565.8391 | |
581.4316 | |
574.9814 | |
572.1799 | |
574.6355 | |
566.3400 | |
560.2888 | |
560.8541 | |
563.7051 | |
568.9699 | |
574.7645 | |
581.9803 | |
585.3413 | |
568.8949 | |
553.9741 | |
553.6947 | |
557.8251 | |
555.9835 | |
550.3456 | |
551.9638 | |
547.3004 | |
550.5943 | |
554.8119 | |
555.6240 | |
591.3860 | |
591.1485 | |
624.6755 | |
613.9286 | |
610.2828 | |
611.3802 | |
579.3408 | |
578.7381 | |
569.7739 | |
575.4923 | |
576.3784 | |
591.6678 | |
597.3951 | |
590.6616 | |
598.9443 | |
612.2167 | |
615.6129 | |
608.2214 | |
606.9720 | |
603.4885 | |
601.2091 | |
623.8218 | |
631.7072 | |
634.2906 | |
642.9593 | |
650.4961 | |
649.0495 | |
633.0855 | |
628.1116 | |
632.4088 | |
609.9580 | |
612.3723 | |
612.1067 | |
617.9210 | |
624.8912 | |
617.8787 | |
609.2478 | |
616.7803 | |
607.8591 | |
612.1372 | |
626.2893 | |
604.4537 | |
604.0771 | |
593.2265 | |
585.4222 | |
596.7070 | |
597.8007 | |
601.2453 | |
591.3528 | |
607.3344 | |
591.8611 | |
572.2784 | |
563.3639 | |
556.4514 | |
543.9619 | |
541.0899 | |
554.5228 | |
550.1090 | |
520.5840 | |
538.8865 | |
522.3891 | |
420.5891 | |
429.7953 | |
444.7166 | |
435.7214 | |
456.6405 | |
433.1728 | |
423.9312 | |
445.0421 | |
454.1299 | |
448.6248 | |
450.1148 | |
455.7908 | |
467.1195 | |
458.7875 | |
455.2650 | |
461.7006 | |
458.0938 | |
476.4768 | |
484.4511 | |
478.7316 | |
526.8608 | |
532.3299 | |
530.1153 | |
546.1736 | |
560.4855 | |
539.6191 | |
527.2478 | |
544.9406 | |
562.5671 | |
560.9035 | |
576.7910 | |
590.3723 | |
598.8520 | |
602.2814 | |
610.9067 | |
605.2507 | |
608.0785 | |
599.7422 | |
598.7059 | |
603.2567 | |
599.8405 | |
605.6646 | |
596.4951 | |
602.2856 | |
603.3483 | |
615.7246 | |
612.3201 | |
606.1382 | |
608.4244 | |
609.9873 | |
610.1275 | |
615.6191 | |
618.9457 | |
609.9333 | |
603.7617 | |
600.2671 | |
598.3999 | |
606.5433 | |
601.3554 | |
590.2653 | |
593.2741 | |
598.7871 | |
607.6588 | |
603.3483 | |
677.9005 | |
687.3587 | |
693.5926 | |
672.5498 | |
666.4258 | |
671.5983 | |
676.1181 | |
692.2438 | |
681.8501 | |
685.8854 | |
686.8762 | |
683.0354 | |
679.4302 | |
669.8668 | |
676.0159 | |
677.1774 | |
679.2203 | |
669.3759 | |
679.1061 | |
684.7067 | |
701.9420 | |
714.2082 | |
706.9609 | |
699.3367 | |
688.7417 | |
696.6008 | |
691.3960 | |
686.5861 | |
694.3136 | |
707.4843 | |
702.5924 | |
706.0382 | |
711.5041 | |
717.0211 | |
718.2662 | |
714.8052 | |
704.1605 | |
715.1635 | |
695.1955 | |
687.9753 | |
682.2298 | |
857.4840 | |
874.7436 | |
869.5807 | |
869.2368 | |
874.0991 | |
874.5989 | |
882.1890 | |
876.5745 | |
864.6334 | |
875.8806 | |
874.7136 | |
856.1116 | |
858.6581 | |
869.4521 | |
851.0481 | |
833.5403 | |
836.5331 | |
833.6933 | |
836.3909 | |
822.8932 | |
818.0474 | |
820.4036 | |
826.6990 | |
835.6685 | |
824.9602 | |
819.4189 | |
836.9834 | |
832.9579 | |
833.0522 | |
829.2936 | |
838.2257 | |
820.6712 | |
813.7272 | |
799.9192 | |
809.7339 | |
809.8714 | |
800.3481 | |
810.1480 | |
809.9845 | |
825.7491 | |
817.2700 | |
827.5408 | |
826.9241 | |
817.1853 | |
813.7505 | |
785.6934 | |
776.9670 | |
766.0227 | |
782.7318 | |
767.6946 | |
772.1555 | |
760.5167 | |
769.4281 | |
765.1335 | |
766.0272 | |
765.1833 | |
768.9317 | |
777.2146 | |
784.5289 | |
806.4277 | |
776.0513 | |
756.3778 | |
762.7207 | |
774.8166 | |
779.1308 | |
764.9077 | |
756.4747 | |
755.2981 | |
763.8230 | |
767.0664 | |
778.7066 | |
776.7729 | |
770.9788 | |
771.2631 | |
787.4236 | |
779.9862 | |
792.4031 | |
800.7730 | |
811.2030 | |
790.9755 | |
791.6529 | |
795.3554 | |
785.4385 | |
777.4590 | |
765.9951 | |
791.9838 | |
793.0648 | |
796.4828 | |
826.9529 | |
826.3472 | |
816.1113 | |
823.6898 | |
818.2859 | |
820.8921 | |
842.4026 | |
871.8521 | |
834.1302 | |
904.7353 | |
901.4548 | |
895.5036 | |
857.6142 | |
878.9000 | |
894.5624 | |
901.8983 | |
901.6729 | |
914.4802 | |
901.3056 | |
898.3516 | |
886.3628 | |
933.4429 | |
929.8291 | |
922.1404 | |
908.2590 | |
923.5005 | |
965.4917 | |
973.3506 | |
961.4695 | |
970.3768 | |
955.4993 | |
937.8269 | |
933.7330 | |
936.6056 | |
925.5594 | |
951.9097 | |
930.7572 | |
928.0198 | |
906.2423 | |
933.8591 | |
922.0451 | |
928.5027 | |
919.0813 | |
938.9588 | |
951.0885 | |
965.5355 | |
948.2927 | |
955.0923 | |
983.7554 | |
981.0336 | |
978.8985 | |
980.0820 | |
1 013.1329 | |
1 019.3530 | |
1 014.6615 | |
1 003.8073 | |
1 009.6406 | |
991.4546 | |
991.8884 | |
992.7245 | |
979.0943 | |
1 036.4627 | |
1 030.7395 | |
1 039.1808 |