Историја дневних износа FKP /AWG пошто уторак, 30 март 2004.
Максимална је договор о
1 фокландска фунта = 3.7732 арубански флорин
минималац на
1 фокландска фунта = 1.9334 арубански флорин
Date | FKP/AWG |
---|---|
2.2622 | |
2.2612 | |
2.2607 | |
2.2260 | |
2.2434 | |
2.2815 | |
2.2614 | |
2.2745 | |
2.2908 | |
2.3073 | |
2.2865 | |
2.2863 | |
2.2658 | |
2.2728 | |
2.2561 | |
2.2901 | |
2.2903 | |
2.2920 | |
2.2967 | |
2.2910 | |
2.2901 | |
2.2808 | |
2.2627 | |
2.2740 | |
2.2774 | |
2.2248 | |
2.2103 | |
2.2219 | |
2.1895 | |
2.2079 | |
2.2012 | |
2.2050 | |
2.1762 | |
2.1985 | |
2.2321 | |
2.2546 | |
2.2721 | |
2.2700 | |
2.2999 | |
2.2834 | |
2.3040 | |
2.3129 | |
2.3094 | |
2.3562 | |
2.3155 | |
2.2878 | |
2.2912 | |
2.3060 | |
2.2558 | |
2.2378 | |
2.2257 | |
2.2381 | |
2.2560 | |
2.2703 | |
2.2472 | |
2.2500 | |
2.2272 | |
2.1902 | |
2.1646 | |
2.1742 | |
2.1670 | |
2.1872 | |
2.1647 | |
2.2230 | |
2.2313 | |
2.1975 | |
2.1931 | |
2.1714 | |
2.1749 | |
2.1909 | |
2.2117 | |
2.1947 | |
2.1572 | |
2.1317 | |
2.1154 | |
2.0723 | |
2.0642 | |
2.0373 | |
2.0462 | |
1.9942 | |
2.0437 | |
1.9379 | |
2.0629 | |
2.1041 | |
2.0875 | |
2.1158 | |
2.1237 | |
2.1733 | |
2.1738 | |
2.2093 | |
2.1622 | |
2.1434 | |
2.1330 | |
2.1774 | |
2.2049 | |
2.2053 | |
2.1857 | |
2.2542 | |
2.2769 | |
2.2621 | |
2.2187 | |
2.2147 | |
2.2498 | |
2.2927 | |
2.3711 | |
2.3422 | |
2.3608 | |
2.4163 | |
2.4475 | |
2.4359 | |
2.4370 | |
2.4201 | |
2.4218 | |
2.4565 | |
2.4444 | |
2.4275 | |
2.4201 | |
2.3775 | |
2.3789 | |
2.3873 | |
2.3969 | |
2.4118 | |
2.4142 | |
2.4429 | |
2.4578 | |
2.4782 | |
2.4724 | |
2.4469 | |
2.4498 | |
2.4662 | |
2.4599 | |
2.4908 | |
2.4917 | |
2.4773 | |
2.4702 | |
2.4915 | |
2.4927 | |
2.5005 | |
2.4888 | |
2.4616 | |
2.4993 | |
2.4946 | |
2.4982 | |
2.5064 | |
2.5404 | |
2.5516 | |
2.5607 | |
2.5480 | |
2.5463 | |
2.5439 | |
2.5026 | |
2.4993 | |
2.5192 | |
2.4752 | |
2.5043 | |
2.4794 | |
2.4947 | |
2.5017 | |
2.4879 | |
2.5072 | |
2.5322 | |
2.5047 | |
2.4742 | |
2.4617 | |
2.4618 | |
2.4451 | |
2.4342 | |
2.4427 | |
2.4238 | |
2.4205 | |
2.3986 | |
2.4041 | |
2.4003 | |
2.3988 | |
2.3796 | |
2.3703 | |
2.3260 | |
2.3427 | |
2.3306 | |
2.3516 | |
2.3387 | |
2.3173 | |
2.3074 | |
2.3128 | |
2.3688 | |
2.4054 | |
2.3527 | |
2.3592 | |
2.3539 | |
2.3540 | |
2.3207 | |
2.2789 | |
2.2593 | |
2.2494 | |
2.2159 | |
2.2501 | |
2.2748 | |
2.2922 | |
2.2476 | |
2.1962 | |
2.1960 | |
2.2197 | |
2.2400 | |
2.2356 | |
2.2396 | |
2.2537 | |
2.2017 | |
2.2265 | |
2.0872 | |
2.2080 | |
2.3532 | |
2.2979 | |
2.3264 | |
2.3411 | |
2.3249 | |
2.3395 | |
2.3507 | |
2.3405 | |
2.3376 | |
2.3709 | |
2.3601 | |
2.3298 | |
2.3879 | |
2.3663 | |
2.3292 | |
2.3215 | |
2.3307 | |
2.3137 | |
2.3202 | |
2.3143 | |
2.3349 | |
2.2696 | |
2.2117 | |
2.2121 | |
2.2392 | |
2.2366 | |
2.2222 | |
2.1717 | |
2.1999 | |
2.1831 | |
2.1740 | |
2.1894 | |
2.1958 | |
2.2447 | |
2.2542 | |
2.2540 | |
2.2760 | |
2.2942 | |
2.2573 | |
2.2843 | |
2.2794 | |
2.2765 | |
2.2910 | |
2.3334 | |
2.3574 | |
2.3277 | |
2.3366 | |
2.3579 | |
2.3510 | |
2.3522 | |
2.3782 | |
2.3869 | |
2.3872 | |
2.3718 | |
2.3636 | |
2.3269 | |
2.3084 | |
2.3449 | |
2.3689 | |
2.3210 | |
2.3175 | |
2.3012 | |
2.2933 | |
2.2890 | |
2.2706 | |
2.2608 | |
2.2905 | |
2.3069 | |
2.3141 | |
2.3139 | |
2.3507 | |
2.3047 | |
2.3338 | |
2.3684 | |
2.3567 | |
2.3477 | |
2.3619 | |
2.3668 | |
2.3449 | |
2.3066 | |
2.3118 | |
2.2951 | |
2.2857 | |
2.3203 | |
2.3598 | |
2.3441 | |
2.3693 | |
2.3696 | |
2.3507 | |
2.3747 | |
2.3692 | |
2.3905 | |
2.3836 | |
2.3797 | |
2.4036 | |
2.4309 | |
2.4221 | |
2.4616 | |
2.4896 | |
2.5670 | |
2.5235 | |
2.4933 | |
2.5415 | |
2.5053 | |
2.4820 | |
2.4755 | |
2.4926 | |
2.5005 | |
2.4908 | |
2.4960 | |
2.5207 | |
2.5031 | |
2.4691 | |
2.4294 | |
2.4183 | |
2.3946 | |
2.3917 | |
2.3850 | |
2.4075 | |
2.3803 | |
2.3662 | |
2.3443 | |
2.3538 | |
2.3659 | |
2.3640 | |
2.3727 | |
2.3527 | |
2.3789 | |
2.4191 | |
2.4280 | |
2.3658 | |
2.3197 | |
2.3223 | |
2.3066 | |
2.3144 | |
2.3409 | |
2.3697 | |
2.3385 | |
2.3434 | |
2.3128 | |
2.3252 | |
2.2839 | |
2.2852 | |
2.2748 | |
2.3237 | |
2.3066 | |
2.3407 | |
2.3266 | |
2.3351 | |
2.3242 | |
2.3070 | |
2.2667 | |
2.2413 | |
2.2527 | |
2.2658 | |
2.2308 | |
2.2035 | |
2.2089 | |
2.2439 | |
2.2496 | |
2.2606 | |
2.2492 | |
2.2522 | |
2.2614 | |
2.1680 | |
2.1961 | |
2.2165 | |
2.2151 | |
2.2352 | |
2.2876 | |
2.2972 | |
2.2396 | |
2.2522 | |
2.2557 | |
2.2361 | |
2.2075 | |
2.2046 | |
2.1988 | |
2.2292 | |
2.3182 | |
2.3404 | |
2.3520 | |
2.4053 | |
2.3995 | |
2.3647 | |
2.3694 | |
2.3254 | |
2.3523 | |
2.3787 | |
2.3635 | |
2.3789 | |
2.3321 | |
2.3842 | |
2.7132 | |
2.6429 | |
2.6242 | |
2.6177 | |
2.6517 | |
2.6326 | |
2.6225 | |
2.6346 | |
2.6453 | |
2.6184 | |
2.5944 | |
2.5677 | |
2.6020 | |
2.5886 | |
2.6317 | |
2.6085 | |
2.5907 | |
2.5476 | |
2.5990 | |
2.6339 | |
2.6381 | |
2.6039 | |
2.5935 | |
2.6112 | |
2.6288 | |
2.6630 | |
2.6780 | |
2.6796 | |
2.7139 | |
2.6990 | |
2.7129 | |
2.7397 | |
2.7333 | |
2.7107 | |
2.7646 | |
2.7525 | |
2.7738 | |
2.7514 | |
2.7164 | |
2.7196 | |
2.7817 | |
2.7658 | |
2.7392 | |
2.7527 | |
2.8258 | |
2.7948 | |
2.7952 | |
2.7955 | |
2.7901 | |
2.7910 | |
2.7774 | |
2.7982 | |
2.8209 | |
2.8377 | |
2.7975 | |
2.7513 | |
2.7248 | |
2.7697 | |
2.8025 | |
2.7890 | |
2.7100 | |
2.7290 | |
2.6714 | |
2.6297 | |
2.6659 | |
2.6577 | |
2.6865 | |
2.6535 | |
2.7112 | |
2.7501 | |
2.7666 | |
2.7533 | |
2.7235 | |
2.6910 | |
2.6996 | |
2.7004 | |
2.7157 | |
2.7300 | |
2.7781 | |
2.7861 | |
2.7958 | |
2.7982 | |
2.8166 | |
2.8113 | |
2.8008 | |
2.8375 | |
2.8554 | |
2.8847 | |
2.8931 | |
2.8770 | |
2.8745 | |
2.9074 | |
2.9293 | |
2.9053 | |
2.8813 | |
2.9733 | |
2.9536 | |
2.9899 | |
3.0071 | |
3.0154 | |
3.0397 | |
3.0561 | |
3.0586 | |
3.0671 | |
3.0621 | |
3.0497 | |
3.0393 | |
3.0013 | |
2.9850 | |
3.0059 | |
2.9971 | |
3.0090 | |
3.0067 | |
3.0006 | |
2.9934 | |
2.9836 | |
2.9627 | |
2.9746 | |
2.9526 | |
2.9779 | |
2.9797 | |
2.9828 | |
2.9814 | |
2.9914 | |
2.9359 | |
2.9203 | |
2.9704 | |
2.9407 | |
2.9334 | |
2.9399 | |
2.9516 | |
2.9260 | |
2.9191 | |
2.9423 | |
2.9288 | |
2.8927 | |
2.8831 | |
2.8625 | |
2.8571 | |
2.8904 | |
2.8909 | |
2.8613 | |
2.8794 | |
2.8932 | |
2.8716 | |
2.8471 | |
2.8086 | |
2.7858 | |
2.7883 | |
2.8023 | |
2.7693 | |
2.7457 | |
2.7487 | |
2.7448 | |
2.7026 | |
2.6750 | |
2.7261 | |
2.7603 | |
2.8134 | |
2.7849 | |
2.7393 | |
2.7068 | |
2.7305 | |
2.7415 | |
2.7844 | |
2.7756 | |
2.7365 | |
2.7378 | |
2.7335 | |
2.7249 | |
2.7164 | |
2.7041 | |
2.6677 | |
2.7056 | |
2.7132 | |
2.7721 | |
2.8030 | |
2.8195 | |
2.8114 | |
2.8342 | |
2.8802 | |
2.8918 | |
2.9035 | |
2.8886 | |
2.8998 | |
2.8778 | |
2.8791 | |
2.8689 | |
2.8466 | |
2.8421 | |
2.8599 | |
2.8709 | |
2.8680 | |
2.8766 | |
2.8712 | |
2.8918 | |
2.9047 | |
2.9076 | |
2.8663 | |
2.8434 | |
2.8320 | |
2.8122 | |
2.8079 | |
2.7936 | |
2.8148 | |
2.7799 | |
2.7939 | |
2.7754 | |
2.8057 | |
2.7859 | |
2.8062 | |
2.7750 | |
2.7537 | |
2.8093 | |
2.8298 | |
2.8797 | |
2.8958 | |
2.9079 | |
2.8826 | |
2.8396 | |
2.8425 | |
2.8510 | |
2.8516 | |
2.8427 | |
2.7990 | |
2.8373 | |
2.8511 | |
2.8374 | |
2.8236 | |
2.8254 | |
2.8099 | |
2.7866 | |
2.7409 | |
2.7657 | |
2.7746 | |
2.8006 | |
2.7768 | |
2.7930 | |
2.8023 | |
2.7791 | |
2.8004 | |
2.8505 | |
2.8733 | |
2.8749 | |
2.8586 | |
2.8199 | |
2.8020 | |
2.7693 | |
2.7826 | |
2.8112 | |
2.8410 | |
2.8969 | |
2.9352 | |
2.9503 | |
2.9273 | |
2.9258 | |
2.9270 | |
2.9161 | |
2.8764 | |
2.8526 | |
2.8787 | |
2.8602 | |
2.8992 | |
2.9248 | |
2.9314 | |
2.9509 | |
2.8860 | |
2.9010 | |
2.9329 | |
2.9837 | |
2.9580 | |
2.9124 | |
2.9252 | |
2.8907 | |
2.8616 | |
2.9072 | |
2.8897 | |
2.9084 | |
2.9081 | |
2.9072 | |
2.8674 | |
2.8860 | |
2.8566 | |
2.8567 | |
2.8454 | |
2.7823 | |
2.7730 | |
2.7600 | |
2.7790 | |
2.8269 | |
2.8100 | |
2.7870 | |
2.8568 | |
2.8756 | |
2.8887 | |
2.8739 | |
2.8150 | |
2.8449 | |
2.8477 | |
2.8337 | |
2.8335 | |
2.7875 | |
2.7594 | |
2.7576 | |
2.7763 | |
2.7791 | |
2.7990 | |
2.8520 | |
2.8389 | |
2.7739 | |
2.7303 | |
2.6909 | |
2.7161 | |
2.6983 | |
2.6510 | |
2.6388 | |
2.5931 | |
2.6027 | |
2.5747 | |
2.5891 | |
2.6742 | |
2.7292 | |
2.7660 | |
2.7383 | |
2.7532 | |
2.7312 | |
2.6816 | |
2.6933 | |
2.6948 | |
2.7017 | |
2.6773 | |
2.7725 | |
2.8092 | |
2.7915 | |
2.8523 | |
2.8981 | |
2.9182 | |
2.8890 | |
2.8852 | |
2.8629 | |
2.8781 | |
2.9153 | |
2.9340 | |
2.9453 | |
2.9754 | |
3.0041 | |
3.0005 | |
2.9303 | |
2.9215 | |
2.9258 | |
2.8291 | |
2.8540 | |
2.8417 | |
2.9039 | |
2.9665 | |
2.9361 | |
2.9054 | |
2.9443 | |
2.9224 | |
2.9630 | |
3.0225 | |
2.9529 | |
2.9596 | |
2.8925 | |
2.8994 | |
2.9663 | |
2.9354 | |
2.9217 | |
2.8615 | |
2.9384 | |
2.8490 | |
2.7401 | |
2.7066 | |
2.6699 | |
2.6141 | |
2.6061 | |
2.6411 | |
2.6528 | |
2.5418 | |
2.6081 | |
2.5289 | |
2.4694 | |
2.5188 | |
2.6015 | |
2.5666 | |
2.6720 | |
2.5416 | |
2.4852 | |
2.6242 | |
2.6673 | |
2.6169 | |
2.6192 | |
2.6564 | |
2.7098 | |
2.6680 | |
2.6757 | |
2.6954 | |
2.6808 | |
2.8098 | |
2.8561 | |
2.7820 | |
3.0895 | |
3.1012 | |
3.1355 | |
3.2383 | |
3.3102 | |
3.1979 | |
3.1469 | |
3.2431 | |
3.3176 | |
3.3388 | |
3.4306 | |
3.5176 | |
3.5641 | |
3.5752 | |
3.5639 | |
3.5294 | |
3.5656 | |
3.5145 | |
3.5152 | |
3.5398 | |
3.5149 | |
3.5419 | |
3.4920 | |
3.5022 | |
3.5276 | |
3.5641 | |
3.5494 | |
3.5463 | |
3.5574 | |
3.5539 | |
3.5498 | |
3.5887 | |
3.6048 | |
3.5530 | |
3.5201 | |
3.5009 | |
3.4900 | |
3.5359 | |
3.5536 | |
3.4948 | |
3.5057 | |
3.5291 | |
3.5735 | |
3.5415 | |
3.6146 | |
3.6627 | |
3.6882 | |
3.7056 | |
3.6706 | |
3.6958 | |
3.7253 | |
3.6886 | |
3.6336 | |
3.6554 | |
3.6460 | |
3.6566 | |
3.6222 | |
3.5740 | |
3.6327 | |
3.6108 | |
3.6058 | |
3.5564 | |
3.6054 | |
3.6357 | |
3.6211 | |
3.6844 | |
3.6468 | |
3.6064 | |
3.6052 | |
3.5779 | |
3.5498 | |
3.5249 | |
3.5618 | |
3.5511 | |
3.5263 | |
3.5430 | |
3.5704 | |
3.5733 | |
3.5812 | |
3.5636 | |
3.5166 | |
3.5404 | |
3.5187 | |
3.4833 | |
3.4556 | |
3.4374 | |
3.5149 | |
3.4871 | |
3.4851 | |
3.5040 | |
3.5053 | |
3.5373 | |
3.5120 | |
3.4639 | |
3.5099 | |
3.5128 | |
3.4895 | |
3.4972 | |
3.5408 | |
3.4657 | |
3.3957 | |
3.4060 | |
3.3949 | |
3.4060 | |
3.3530 | |
3.3302 | |
3.3409 | |
3.3630 | |
3.4044 | |
3.3631 | |
3.3382 | |
3.4104 | |
3.3923 | |
3.3928 | |
3.3776 | |
3.4124 | |
3.3415 | |
3.3144 | |
3.2583 | |
3.2965 | |
3.2993 | |
3.2611 | |
3.2997 | |
3.2999 | |
3.3657 | |
3.3265 | |
3.3667 | |
3.3672 | |
3.3296 | |
3.2465 | |
3.2011 | |
3.1515 | |
3.1192 | |
3.1034 | |
3.1267 | |
3.1425 | |
3.0967 | |
3.1345 | |
3.1149 | |
3.1173 | |
3.1160 | |
3.1332 | |
3.1627 | |
3.1969 | |
3.1709 | |
3.1611 | |
3.0814 | |
3.1050 | |
3.1550 | |
3.1714 | |
3.1141 | |
3.0817 | |
3.0768 | |
3.1137 | |
3.1245 | |
3.1729 | |
3.1634 | |
3.1419 | |
3.1415 | |
3.1405 | |
3.1751 | |
3.2280 | |
3.2620 | |
3.3038 | |
3.2207 | |
3.2251 | |
3.2400 | |
3.1990 | |
3.1661 | |
3.1162 | |
3.1390 | |
3.1347 | |
3.1572 | |
3.2728 | |
3.2660 | |
3.2306 | |
3.2600 | |
3.2611 | |
3.2738 | |
3.2884 | |
3.3700 | |
3.3981 | |
3.4209 | |
3.4025 | |
3.3841 | |
3.3569 | |
3.3427 | |
3.4012 | |
3.4296 | |
3.4250 | |
3.4403 | |
3.3913 | |
3.3788 | |
3.3375 | |
3.3730 | |
3.3630 | |
3.3398 | |
3.3601 | |
3.4140 | |
3.4511 | |
3.4841 | |
3.4392 | |
3.4756 | |
3.3864 | |
3.3233 | |
3.3106 | |
3.3183 | |
3.2802 | |
3.2969 | |
3.2240 | |
3.2146 | |
3.1965 | |
3.2338 | |
3.1938 | |
3.2176 | |
3.1824 | |
3.2087 | |
3.2450 | |
3.2955 | |
3.2930 | |
3.2705 | |
3.2950 | |
3.3469 | |
3.3327 | |
3.2815 | |
3.2771 | |
3.2779 | |
3.2403 | |
3.2920 | |
3.2818 | |
3.2064 | |
3.1660 | |
3.1775 | |
3.1709 | |
3.1973 | |
3.2358 | |
3.2865 | |
3.2523 |