Историја дневних износа FIM /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 15.5136 мозамбички метикал
минималац на
1 финска марка = 8.0525 мозамбички метикал
Date | FIM/MZN |
---|---|
11.5894 | |
11.5753 | |
11.5241 | |
11.4780 | |
11.4544 | |
11.6829 | |
11.5478 | |
11.6468 | |
11.6859 | |
11.7474 | |
11.6561 | |
11.6564 | |
11.5807 | |
11.5722 | |
11.5393 | |
11.6394 | |
11.2491 | |
11.7582 | |
11.7633 | |
11.8613 | |
11.8330 | |
11.7349 | |
11.5607 | |
11.6428 | |
11.7790 | |
11.7625 | |
11.5009 | |
11.5118 | |
11.4070 | |
11.4590 | |
11.3357 | |
11.3692 | |
11.2542 | |
11.3828 | |
11.4909 | |
11.5552 | |
11.5850 | |
11.6219 | |
11.7074 | |
11.7183 | |
11.8202 | |
11.7861 | |
11.8618 | |
12.0654 | |
11.8277 | |
11.7237 | |
11.7249 | |
11.7308 | |
11.5667 | |
11.5117 | |
11.5069 | |
11.6140 | |
11.6860 | |
11.8187 | |
11.7902 | |
11.8837 | |
11.7317 | |
11.5155 | |
11.4850 | |
11.4112 | |
11.4808 | |
11.5239 | |
11.5307 | |
11.6515 | |
11.6838 | |
11.6298 | |
11.5257 | |
11.4656 | |
11.4315 | |
11.4054 | |
11.3301 | |
11.2720 | |
11.1120 | |
11.0121 | |
11.0909 | |
10.7617 | |
10.6248 | |
10.6227 | |
10.5794 | |
10.4289 | |
10.5684 | |
10.3389 | |
10.7712 | |
10.8863 | |
10.6937 | |
10.7505 | |
10.6724 | |
10.9144 | |
10.9518 | |
11.0119 | |
10.9795 | |
10.8979 | |
10.7891 | |
11.2044 | |
11.3660 | |
11.3144 | |
11.1934 | |
11.4839 | |
11.5688 | |
11.4689 | |
11.2102 | |
11.3171 | |
11.2861 | |
11.5045 | |
11.8293 | |
11.7499 | |
11.6677 | |
12.0419 | |
12.1410 | |
12.1398 | |
12.2860 | |
12.0546 | |
12.1586 | |
12.2493 | |
12.1659 | |
12.1465 | |
12.1648 | |
12.1088 | |
12.1895 | |
12.1188 | |
12.1260 | |
12.0705 | |
12.2339 | |
12.4424 | |
12.4550 | |
12.4662 | |
12.4817 | |
12.4030 | |
12.4753 | |
12.5586 | |
12.6086 | |
12.6722 | |
12.7356 | |
12.6433 | |
12.5914 | |
12.6139 | |
12.5632 | |
12.7075 | |
12.6357 | |
12.6077 | |
12.6807 | |
12.6753 | |
12.7003 | |
12.6488 | |
12.7149 | |
12.6466 | |
12.5427 | |
12.2906 | |
12.1049 | |
11.9453 | |
11.6828 | |
11.4351 | |
11.2461 | |
12.1717 | |
13.2445 | |
13.8168 | |
14.4649 | |
14.8516 | |
15.1487 | |
15.3751 | |
15.3394 | |
15.2620 | |
15.2614 | |
15.3338 | |
15.2483 | |
15.3023 | |
15.4327 | |
15.3577 | |
15.3675 | |
15.2311 | |
15.1308 | |
14.9038 | |
14.7168 | |
14.7914 | |
14.6081 | |
14.3248 | |
14.4832 | |
14.4355 | |
14.4331 | |
14.3653 | |
14.1698 | |
14.2437 | |
14.3466 | |
14.2661 | |
14.3735 | |
14.1537 | |
14.2132 | |
14.0175 | |
14.0185 | |
13.9786 | |
13.5846 | |
13.4211 | |
13.3426 | |
13.2627 | |
13.2934 | |
13.3006 | |
13.2248 | |
12.9889 | |
12.6385 | |
12.5231 | |
12.3897 | |
12.4539 | |
12.3168 | |
12.2987 | |
12.3229 | |
12.1508 | |
12.3995 | |
12.0110 | |
12.3883 | |
12.5776 | |
12.2464 | |
11.8470 | |
11.7673 | |
11.7254 | |
11.8896 | |
11.7872 | |
11.7245 | |
11.6590 | |
11.6145 | |
11.5749 | |
11.6385 | |
11.8738 | |
11.8861 | |
11.9415 | |
11.8541 | |
11.8385 | |
11.7320 | |
11.7865 | |
11.6953 | |
11.7036 | |
11.5318 | |
11.4472 | |
11.3690 | |
11.4422 | |
11.4366 | |
11.4548 | |
11.3116 | |
11.3907 | |
11.2898 | |
11.4049 | |
11.6061 | |
11.5477 | |
11.6696 | |
11.7849 | |
11.7385 | |
11.8215 | |
11.9229 | |
11.7076 | |
11.8478 | |
11.7699 | |
11.7391 | |
11.9400 | |
12.0240 | |
12.0636 | |
12.1400 | |
12.2379 | |
12.2535 | |
12.2247 | |
12.1275 | |
12.0466 | |
11.9589 | |
11.8824 | |
11.9510 | |
11.9492 | |
11.8934 | |
11.8012 | |
11.9351 | |
11.8782 | |
11.8174 | |
11.8943 | |
11.8762 | |
11.7991 | |
11.7429 | |
11.7603 | |
11.5457 | |
11.6273 | |
11.6654 | |
11.6566 | |
11.4969 | |
11.7244 | |
11.6088 | |
11.6881 | |
11.8053 | |
11.6871 | |
11.8189 | |
12.0188 | |
11.9067 | |
11.6883 | |
11.7215 | |
11.7024 | |
11.4727 | |
11.0925 | |
11.2369 | |
11.4863 | |
11.4710 | |
11.5993 | |
11.7095 | |
11.6720 | |
11.6520 | |
11.6250 | |
11.7663 | |
11.7534 | |
11.7571 | |
11.9873 | |
12.0941 | |
12.0445 | |
12.1369 | |
12.3873 | |
12.6768 | |
12.6864 | |
12.6238 | |
12.9839 | |
12.8759 | |
12.8829 | |
12.6340 | |
12.7211 | |
12.5687 | |
12.6728 | |
12.2853 | |
12.2298 | |
12.1487 | |
11.8676 | |
11.9189 | |
11.7930 | |
11.7914 | |
11.8469 | |
12.1758 | |
12.1501 | |
11.9736 | |
11.9023 | |
12.0613 | |
12.1552 | |
12.1011 | |
12.0857 | |
12.2632 | |
12.4180 | |
12.3022 | |
12.2885 | |
12.3045 | |
12.1735 | |
12.1376 | |
12.0957 | |
12.1001 | |
11.9080 | |
11.7503 | |
11.4064 | |
11.4773 | |
11.2859 | |
11.2703 | |
11.2761 | |
13.4303 | |
13.2777 | |
13.4097 | |
13.0934 | |
13.0292 | |
13.0098 | |
12.9590 | |
12.6859 | |
12.6302 | |
12.7187 | |
12.9500 | |
12.8043 | |
12.6979 | |
12.6141 | |
12.6232 | |
12.6541 | |
12.6307 | |
12.8142 | |
12.6561 | |
12.8460 | |
12.6741 | |
12.7354 | |
12.6138 | |
12.7503 | |
12.7243 | |
13.1166 | |
13.1799 | |
13.3570 | |
13.5455 | |
14.0281 | |
14.3385 | |
14.2159 | |
14.2154 | |
14.4302 | |
14.5060 | |
14.8069 | |
14.5471 | |
14.5462 | |
14.5219 | |
12.9405 | |
13.6469 | |
13.6881 | |
13.4882 | |
12.8807 | |
12.9892 | |
12.4829 | |
12.2023 | |
11.9612 | |
11.8939 | |
11.6012 | |
11.6705 | |
11.2544 | |
11.0539 | |
10.6239 | |
10.4132 | |
10.4765 | |
10.0440 | |
9.9695 | |
9.7681 | |
9.8752 | |
9.7978 | |
9.6995 | |
9.6753 | |
9.6024 | |
9.2790 | |
9.2558 | |
8.9749 | |
9.1289 | |
8.9712 | |
8.9016 | |
8.4079 | |
8.2913 | |
8.5307 | |
8.5631 | |
8.8095 | |
8.8893 | |
9.0526 | |
9.3787 | |
9.6293 | |
9.3219 | |
8.0731 | |
8.1057 |