Историја дневних износа EUR /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 евро = 0.88292 сребро
минималац на
1 евро = 0.03677 сребро
Date | EUR/XAG |
---|---|
0.03922 | |
0.03955 | |
0.03901 | |
0.03677 | |
0.03895 | |
0.04279 | |
0.04393 | |
0.04338 | |
0.04462 | |
0.04532 | |
0.04821 | |
0.04694 | |
0.04747 | |
0.04815 | |
0.04670 | |
0.04928 | |
0.04723 | |
0.04734 | |
0.04634 | |
0.04547 | |
0.04588 | |
0.04718 | |
0.04418 | |
0.04444 | |
0.04639 | |
0.04792 | |
0.04670 | |
0.04559 | |
0.04645 | |
0.04677 | |
0.04830 | |
0.05016 | |
0.04581 | |
0.04592 | |
0.04657 | |
0.04503 | |
0.04470 | |
0.04790 | |
0.04826 | |
0.04757 | |
0.04445 | |
0.04551 | |
0.04523 | |
0.04757 | |
0.04765 | |
0.04793 | |
0.04550 | |
0.04468 | |
0.04546 | |
0.04626 | |
0.04580 | |
0.04515 | |
0.04303 | |
0.04395 | |
0.04388 | |
0.04367 | |
0.04920 | |
0.05077 | |
0.05143 | |
0.04899 | |
0.04875 | |
0.04813 | |
0.04601 | |
0.04645 | |
0.04457 | |
0.04538 | |
0.04431 | |
0.04460 | |
0.04617 | |
0.04515 | |
0.04718 | |
0.04943 | |
0.04911 | |
0.04706 | |
0.04823 | |
0.05159 | |
0.05120 | |
0.05276 | |
0.04945 | |
0.04828 | |
0.05218 | |
0.05134 | |
0.05103 | |
0.05462 | |
0.05327 | |
0.05222 | |
0.05019 | |
0.04925 | |
0.05047 | |
0.05556 | |
0.05422 | |
0.05259 | |
0.05219 | |
0.05000 | |
0.04869 | |
0.04930 | |
0.04850 | |
0.04913 | |
0.04910 | |
0.04832 | |
0.04841 | |
0.04641 | |
0.04522 | |
0.04366 | |
0.04364 | |
0.04228 | |
0.04592 | |
0.04711 | |
0.04735 | |
0.04966 | |
0.04994 | |
0.04728 | |
0.04956 | |
0.05037 | |
0.04932 | |
0.04915 | |
0.05066 | |
0.05060 | |
0.05040 | |
0.04923 | |
0.04637 | |
0.04536 | |
0.04740 | |
0.04829 | |
0.04729 | |
0.05007 | |
0.05119 | |
0.05138 | |
0.05167 | |
0.05259 | |
0.04975 | |
0.04810 | |
0.04911 | |
0.04975 | |
0.04928 | |
0.05002 | |
0.04676 | |
0.04690 | |
0.04686 | |
0.04518 | |
0.04489 | |
0.04569 | |
0.04592 | |
0.04351 | |
0.04370 | |
0.04356 | |
0.04412 | |
0.04303 | |
0.04443 | |
0.04486 | |
0.04609 | |
0.04661 | |
0.04801 | |
0.04762 | |
0.04771 | |
0.04623 | |
0.04548 | |
0.04708 | |
0.04544 | |
0.04312 | |
0.04395 | |
0.04420 | |
0.04236 | |
0.04793 | |
0.04832 | |
0.04853 | |
0.04509 | |
0.04627 | |
0.04660 | |
0.05094 | |
0.04936 | |
0.05267 | |
0.05025 | |
0.04789 | |
0.04881 | |
0.04836 | |
0.04862 | |
0.04819 | |
0.04692 | |
0.04841 | |
0.04914 | |
0.04699 | |
0.04368 | |
0.04398 | |
0.04242 | |
0.04428 | |
0.04343 | |
0.04038 | |
0.04849 | |
0.04598 | |
0.05751 | |
0.05932 | |
0.06179 | |
0.06296 | |
0.06334 | |
0.06524 | |
0.06383 | |
0.06073 | |
0.06374 | |
0.06383 | |
0.06995 | |
0.07345 | |
0.07145 | |
0.07125 | |
0.07075 | |
0.07102 | |
0.07869 | |
0.07810 | |
0.08576 | |
0.06737 | |
0.06625 | |
0.05829 | |
0.06085 | |
0.06141 | |
0.06250 | |
0.06092 | |
0.06139 | |
0.06210 | |
0.06178 | |
0.06251 | |
0.06360 | |
0.06538 | |
0.06663 | |
0.06548 | |
0.06532 | |
0.06496 | |
0.06553 | |
0.06175 | |
0.06229 | |
0.06349 | |
0.06248 | |
0.06301 | |
0.06397 | |
0.05902 | |
0.06172 | |
0.06151 | |
0.05959 | |
0.06284 | |
0.06562 | |
0.06566 | |
0.06814 | |
0.06778 | |
0.06858 | |
0.07313 | |
0.07468 | |
0.07451 | |
0.07366 | |
0.07564 | |
0.07690 | |
0.07610 | |
0.07670 | |
0.07717 | |
0.07593 | |
0.07505 | |
0.07491 | |
0.07501 | |
0.07524 | |
0.07382 | |
0.07421 | |
0.07284 | |
0.07389 | |
0.07354 | |
0.07513 | |
0.07148 | |
0.07151 | |
0.07182 | |
0.07211 | |
0.07254 | |
0.07446 | |
0.07330 | |
0.07328 | |
0.07418 | |
0.07716 | |
0.07739 | |
0.07813 | |
0.07888 | |
0.07953 | |
0.07940 | |
0.08002 | |
0.07786 | |
0.07851 | |
0.07872 | |
0.07880 | |
0.07982 | |
0.07985 | |
0.08235 | |
0.08273 | |
0.08190 | |
0.08015 | |
0.07843 | |
0.07779 | |
0.07601 | |
0.07545 | |
0.07551 | |
0.07600 | |
0.07411 | |
0.07295 | |
0.07340 | |
0.07168 | |
0.07035 | |
0.06963 | |
0.07129 | |
0.07052 | |
0.07141 | |
0.07217 | |
0.07229 | |
0.07401 | |
0.07335 | |
0.07414 | |
0.07470 | |
0.07409 | |
0.07454 | |
0.07553 | |
0.07449 | |
0.07504 | |
0.07401 | |
0.07445 | |
0.07430 | |
0.07369 | |
0.07206 | |
0.07203 | |
0.07064 | |
0.07000 | |
0.07059 | |
0.07272 | |
0.07305 | |
0.07483 | |
0.07260 | |
0.06979 | |
0.06920 | |
0.06850 | |
0.06757 | |
0.06907 | |
0.06874 | |
0.06844 | |
0.06920 | |
0.07070 | |
0.06922 | |
0.06947 | |
0.06723 | |
0.06668 | |
0.06842 | |
0.06935 | |
0.06932 | |
0.07253 | |
0.07035 | |
0.07067 | |
0.07125 | |
0.07267 | |
0.07028 | |
0.06745 | |
0.06756 | |
0.06604 | |
0.06417 | |
0.06397 | |
0.06534 | |
0.06600 | |
0.06710 | |
0.06460 | |
0.06080 | |
0.05780 | |
0.05910 | |
0.05840 | |
0.06000 | |
0.06150 | |
0.06280 | |
0.05700 | |
0.05700 | |
0.05710 | |
0.05700 | |
0.05780 | |
0.05760 | |
0.05790 | |
0.05700 | |
0.05700 | |
0.05630 | |
0.05620 | |
0.05600 | |
0.05720 | |
0.05790 | |
0.05710 | |
0.05720 | |
0.05780 | |
0.05940 | |
0.05900 | |
0.05850 | |
0.05920 | |
0.05990 | |
0.06030 | |
0.06050 | |
0.06010 | |
0.06050 | |
0.06000 | |
0.06020 | |
0.06010 | |
0.05670 | |
0.05600 | |
0.05450 | |
0.05590 | |
0.05522 | |
0.59839 | |
0.60342 | |
0.06210 | |
0.71657 | |
0.72211 | |
0.76243 | |
0.75625 | |
0.74864 | |
0.73813 | |
0.72225 | |
0.70904 | |
0.72043 | |
0.76951 | |
0.82345 | |
0.82657 | |
0.80401 | |
0.78525 | |
0.78770 | |
0.78969 | |
0.80553 | |
0.79601 | |
0.79148 | |
0.83104 | |
0.84551 | |
0.84377 | |
0.86172 | |
0.85177 | |
0.86557 | |
0.84392 | |
0.86083 | |
0.86681 | |
0.84523 | |
0.83305 | |
0.82458 | |
0.83310 | |
0.07421 | |
0.07145 | |
0.06961 | |
0.07155 | |
0.07167 | |
0.07140 | |
0.07714 | |
0.07353 | |
0.07860 | |
0.07689 | |
0.07676 | |
0.07837 | |
0.07233 | |
0.07207 | |
0.07547 | |
0.07603 | |
0.07350 | |
0.07114 | |
0.07028 | |
0.07137 | |
0.07018 | |
0.07013 | |
0.07068 | |
0.06539 | |
0.06430 | |
0.06385 | |
0.06840 | |
0.06779 | |
0.06634 | |
0.06739 | |
0.06489 | |
0.06420 | |
0.06486 | |
0.06469 | |
0.06763 | |
0.06885 | |
0.06817 | |
0.06958 | |
0.06567 | |
0.06649 | |
0.06581 | |
0.06264 | |
0.06549 | |
0.07144 | |
0.07372 | |
0.07706 | |
0.07803 | |
0.07607 | |
0.07559 | |
0.08052 | |
0.07575 | |
0.07733 | |
0.07947 | |
0.07726 | |
0.07417 | |
0.07372 | |
0.07322 | |
0.07331 | |
0.07248 | |
0.07247 | |
0.06951 | |
0.06800 | |
0.06756 | |
0.06815 | |
0.06811 | |
0.06681 | |
0.06651 | |
0.06537 | |
0.06458 | |
0.06520 | |
0.06476 | |
0.06517 | |
0.06510 | |
0.06892 | |
0.07129 | |
0.07258 | |
0.07031 | |
0.07083 | |
0.07047 | |
0.07096 | |
0.07072 | |
0.07114 | |
0.06911 | |
0.06910 | |
0.06972 | |
0.06926 | |
0.06562 | |
0.06653 | |
0.06406 | |
0.06241 | |
0.06343 | |
0.06794 | |
0.06985 | |
0.06933 | |
0.06680 | |
0.06710 | |
0.06774 | |
0.07048 | |
0.07054 | |
0.06873 | |
0.06960 | |
0.07052 | |
0.06737 | |
0.06623 | |
0.06289 | |
0.06235 | |
0.06061 | |
0.06158 | |
0.06363 | |
0.06082 | |
0.06237 | |
0.06212 | |
0.06102 | |
0.05619 | |
0.05587 | |
0.05610 | |
0.05745 | |
0.06225 | |
0.06726 | |
0.06680 | |
0.06774 | |
0.06584 | |
0.06759 | |
0.06675 | |
0.05634 | |
0.05737 | |
0.05689 | |
0.05679 | |
0.05652 | |
0.05619 | |
0.05527 | |
0.05544 | |
0.05526 | |
0.05052 | |
0.05048 | |
0.04782 | |
0.04571 |