Историја дневних износа ESP /QAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шпанска пезета = 0.027663 катарски ријал
минималац на
1 шпанска пезета = 0.020998 катарски ријал
Date | ESP/QAR |
---|---|
0.023798 | |
0.023828 | |
0.023620 | |
0.023578 | |
0.023454 | |
0.023313 | |
0.023254 | |
0.023757 | |
0.023495 | |
0.023713 | |
0.023815 | |
0.023918 | |
0.023810 | |
0.023740 | |
0.023633 | |
0.023570 | |
0.023572 | |
0.023706 | |
0.023812 | |
0.023968 | |
0.023968 | |
0.024253 | |
0.024200 | |
0.023938 | |
0.023558 | |
0.023714 | |
0.023988 | |
0.023954 | |
0.023429 | |
0.023456 | |
0.023268 | |
0.023360 | |
0.023092 | |
0.023199 | |
0.022933 | |
0.023177 | |
0.023396 | |
0.023519 | |
0.023661 | |
0.023738 | |
0.023851 | |
0.023878 | |
0.024083 | |
0.024061 | |
0.024208 | |
0.024609 | |
0.024083 | |
0.023877 | |
0.023874 | |
0.023914 | |
0.023548 | |
0.023436 | |
0.023456 | |
0.023654 | |
0.023794 | |
0.024061 | |
0.023998 | |
0.024197 | |
0.023903 | |
0.023469 | |
0.023406 | |
0.023217 | |
0.023432 | |
0.023584 | |
0.023478 | |
0.023771 | |
0.023790 | |
0.023784 | |
0.023486 | |
0.023450 | |
0.023287 | |
0.023225 | |
0.023144 | |
0.023141 | |
0.022634 | |
0.022442 | |
0.022583 | |
0.021921 | |
0.021633 | |
0.021631 | |
0.021543 | |
0.021251 | |
0.021513 | |
0.021081 | |
0.021949 | |
0.022166 | |
0.021774 | |
0.021907 | |
0.021748 | |
0.022241 | |
0.022317 | |
0.022457 | |
0.022549 | |
0.022298 | |
0.022181 | |
0.022909 | |
0.023152 | |
0.023100 | |
0.022824 | |
0.023392 | |
0.023687 | |
0.023380 | |
0.022843 | |
0.023116 | |
0.022998 | |
0.023443 | |
0.024108 | |
0.023946 | |
0.023779 | |
0.024540 | |
0.024819 | |
0.024741 | |
0.025038 | |
0.024573 | |
0.024779 | |
0.024967 | |
0.024794 | |
0.024732 | |
0.024792 | |
0.024678 | |
0.024696 | |
0.024692 | |
0.024713 | |
0.024600 | |
0.024874 | |
0.025358 | |
0.025383 | |
0.025405 | |
0.025414 | |
0.025451 | |
0.025425 | |
0.025594 | |
0.025662 | |
0.025847 | |
0.025988 | |
0.026180 | |
0.025700 | |
0.026190 | |
0.025680 | |
0.026422 | |
0.025834 | |
0.025886 | |
0.025961 | |
0.026394 | |
0.026126 | |
0.026067 | |
0.026526 | |
0.026677 | |
0.026776 | |
0.026729 | |
0.026605 | |
0.026567 | |
0.026387 | |
0.026434 | |
0.026353 | |
0.026067 | |
0.025838 | |
0.025753 | |
0.026111 | |
0.025933 | |
0.026366 | |
0.026619 | |
0.026562 | |
0.026371 | |
0.026404 | |
0.026572 | |
0.026544 | |
0.026611 | |
0.026810 | |
0.026744 | |
0.026779 | |
0.026588 | |
0.026500 | |
0.026121 | |
0.025915 | |
0.025954 | |
0.025875 | |
0.025475 | |
0.025842 | |
0.025754 | |
0.025854 | |
0.025798 | |
0.025556 | |
0.025741 | |
0.025972 | |
0.025864 | |
0.026099 | |
0.025814 | |
0.025985 | |
0.025680 | |
0.025733 | |
0.025755 | |
0.025070 | |
0.024826 | |
0.024759 | |
0.024611 | |
0.024679 | |
0.024814 | |
0.024736 | |
0.024346 | |
0.024043 | |
0.023883 | |
0.023654 | |
0.023858 | |
0.023688 | |
0.023775 | |
0.023896 | |
0.023631 | |
0.024134 | |
0.023551 | |
0.024430 | |
0.024945 | |
0.024386 | |
0.023741 | |
0.023718 | |
0.023875 | |
0.024206 | |
0.024114 | |
0.024282 | |
0.024364 | |
0.024497 | |
0.024512 | |
0.024272 | |
0.024368 | |
0.024208 | |
0.024239 | |
0.024094 | |
0.024232 | |
0.024143 | |
0.024351 | |
0.024288 | |
0.024403 | |
0.024135 | |
0.024011 | |
0.023900 | |
0.024062 | |
0.024079 | |
0.024174 | |
0.023991 | |
0.024293 | |
0.024249 | |
0.024545 | |
0.024601 | |
0.024381 | |
0.024522 | |
0.024638 | |
0.024546 | |
0.024702 | |
0.024949 | |
0.024559 | |
0.024769 | |
0.024611 | |
0.024493 | |
0.024442 | |
0.024579 | |
0.024510 | |
0.024473 | |
0.024637 | |
0.024739 | |
0.024631 | |
0.024520 | |
0.024762 | |
0.024808 | |
0.024638 | |
0.024809 | |
0.024871 | |
0.024755 | |
0.024681 | |
0.025022 | |
0.025012 | |
0.024878 | |
0.025110 | |
0.025119 | |
0.025148 | |
0.024952 | |
0.024838 | |
0.024850 | |
0.024847 | |
0.024800 | |
0.025069 | |
0.024565 | |
0.024962 | |
0.024898 | |
0.025089 | |
0.025347 | |
0.025153 | |
0.025335 | |
0.025754 | |
0.025535 | |
0.025370 | |
0.025416 | |
0.025565 | |
0.025148 | |
0.024948 | |
0.025294 | |
0.025619 | |
0.025589 | |
0.025623 | |
0.025727 | |
0.025475 | |
0.025605 | |
0.025449 | |
0.025762 | |
0.025607 | |
0.025443 | |
0.025803 | |
0.026110 | |
0.026112 | |
0.026438 | |
0.026718 | |
0.027100 | |
0.026963 | |
0.026901 | |
0.027260 | |
0.026997 | |
0.027004 | |
0.026953 | |
0.027134 | |
0.026918 | |
0.027064 | |
0.027094 | |
0.026821 | |
0.026799 | |
0.026195 | |
0.026215 | |
0.025925 | |
0.026027 | |
0.026010 | |
0.026356 | |
0.026822 | |
0.027371 | |
0.026852 | |
0.026741 | |
0.026534 | |
0.025692 | |
0.025705 | |
0.026453 | |
0.026287 | |
0.026699 | |
0.026389 | |
0.026461 | |
0.025716 | |
0.025768 | |
0.026027 | |
0.026002 | |
0.025672 | |
0.025410 | |
0.025240 | |
0.024886 | |
0.025497 | |
0.024616 | |
0.024698 | |
0.024684 | |
0.024360 | |
0.024595 | |
0.024023 | |
0.023903 | |
0.023869 | |
0.023780 | |
0.023270 | |
0.023182 | |
0.023340 | |
0.023762 | |
0.023494 | |
0.023299 | |
0.023145 | |
0.023162 | |
0.023221 | |
0.023176 | |
0.023511 | |
0.023397 | |
0.023563 | |
0.023189 | |
0.023164 | |
0.022886 | |
0.022879 | |
0.022758 | |
0.023277 | |
0.023548 | |
0.023223 | |
0.023251 | |
0.023506 | |
0.024167 | |
0.024009 | |
0.023786 | |
0.024068 | |
0.024368 | |
0.024535 | |
0.024620 | |
0.024459 | |
0.024581 | |
0.024395 | |
0.024478 | |
0.024763 | |
0.024460 | |
0.024248 | |
0.024422 | |
0.024055 | |
0.024232 | |
0.024177 | |
0.024145 | |
0.024104 | |
0.024794 | |
0.024696 | |
0.024566 | |
0.024407 | |
0.024534 | |
0.024808 | |
0.024960 | |
0.024962 | |
0.024643 | |
0.024681 | |
0.024892 | |
0.024955 | |
0.024426 | |
0.024689 | |
0.024343 | |
0.023991 | |
0.024037 | |
0.024315 | |
0.024653 | |
0.024473 | |
0.023838 | |
0.023650 | |
0.023857 | |
0.023834 | |
0.023814 | |
0.023950 | |
0.023726 | |
0.023977 | |
0.023834 | |
0.023174 | |
0.023370 | |
0.023547 |