Историја дневних износа ERN /LAK пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 1 433.2721 лаошки кип
минималац на
1 еритрејска накфа = 484.3567 лаошки кип
Date | ERN/LAK |
---|---|
1 427.5876 | |
1 424.4621 | |
1 423.0083 | |
1 422.3004 | |
1 422.4942 | |
1 422.3646 | |
1 417.2000 | |
1 407.0655 | |
1 407.0401 | |
1 402.8889 | |
1 397.9191 | |
1 391.1808 | |
1 392.5448 | |
1 391.2739 | |
1 390.0603 | |
1 389.1062 | |
1 388.6717 | |
1 381.3755 | |
1 378.3767 | |
1 374.4381 | |
1 374.3714 | |
1 372.9470 | |
1 373.2220 | |
1 373.9030 | |
1 382.4622 | |
1 380.7016 | |
1 379.6814 | |
1 379.7382 | |
1 383.8338 | |
1 382.0881 | |
1 381.5237 | |
1 379.8576 | |
1 380.4386 | |
1 366.4482 | |
1 358.6219 | |
1 339.3004 | |
1 330.3155 | |
1 319.1887 | |
1 315.7163 | |
1 309.2958 | |
1 293.9449 | |
1 288.7108 | |
1 294.0923 | |
1 272.3883 | |
1 276.5659 | |
1 276.3387 | |
1 277.5866 | |
1 263.4322 | |
1 259.9208 | |
1 227.2483 | |
1 214.1627 | |
1 204.3381 | |
1 179.0927 | |
1 174.2825 | |
1 170.2115 | |
1 164.9955 | |
1 151.7520 | |
1 139.4714 | |
1 147.0199 | |
1 128.2383 | |
1 126.5955 | |
1 128.5950 | |
1 123.8782 | |
1 123.5975 | |
1 128.0633 | |
1 122.3909 | |
1 124.2143 | |
1 124.6022 | |
1 141.8030 | |
1 156.4326 | |
1 154.8747 | |
1 155.1016 | |
1 152.2054 | |
1 156.8210 | |
1 137.2461 | |
1 143.4632 | |
1 143.8594 | |
1 146.5840 | |
1 156.3278 | |
1 135.6248 | |
1 144.6112 | |
1 118.0803 | |
1 101.6650 | |
1 081.3023 | |
1 063.0097 | |
1 050.4011 | |
1 041.7208 | |
1 024.9594 | |
1 017.6088 | |
1 015.2375 | |
1 014.5056 | |
1 006.8405 | |
1 003.4627 | |
1 002.2469 | |
1 003.3711 | |
1 001.1183 | |
991.8335 | |
1 000.1014 | |
979.1331 | |
930.4437 | |
894.5010 | |
885.0563 | |
866.2188 | |
838.5169 | |
826.1156 | |
801.5620 | |
768.6759 | |
766.1856 | |
762.4712 | |
759.3378 | |
763.0099 | |
763.2290 | |
759.0561 | |
755.6118 | |
752.4977 | |
754.4711 | |
750.4222 | |
746.5404 | |
744.4466 | |
741.0114 | |
734.4624 | |
793.6653 | |
723.1228 | |
716.4876 | |
708.5809 | |
695.3085 | |
684.4558 | |
680.7235 | |
675.5008 | |
671.7745 | |
664.0735 | |
658.5836 | |
641.3899 | |
639.0361 | |
638.4858 | |
637.1648 | |
639.3588 | |
638.7902 | |
638.2007 | |
637.0877 | |
636.9687 | |
633.5639 | |
632.9490 | |
632.1922 | |
631.9004 | |
631.0806 | |
630.5072 | |
629.8664 | |
629.6318 | |
628.9442 | |
628.7351 | |
628.2511 | |
626.9507 | |
628.1330 | |
626.7290 | |
628.0471 | |
626.0055 | |
626.4727 | |
624.8918 | |
625.4087 | |
624.2834 | |
623.5890 | |
623.0736 | |
622.7278 | |
622.6765 | |
621.7025 | |
621.5363 | |
621.1092 | |
620.3611 | |
619.0691 | |
619.3131 | |
618.7384 | |
618.9486 | |
618.9126 | |
618.3737 | |
618.4176 | |
618.6729 | |
617.5205 | |
617.3550 | |
618.3514 | |
616.1720 | |
615.3099 | |
615.0636 | |
615.5761 | |
610.1130 | |
609.5783 | |
607.0923 | |
606.1725 | |
606.6915 | |
606.2193 | |
605.2466 | |
604.2485 | |
603.9348 | |
603.3232 | |
602.8365 | |
602.2904 | |
602.2189 | |
601.7258 | |
600.5843 | |
600.5460 | |
600.6207 | |
599.8099 | |
599.6243 | |
599.8797 | |
597.8061 | |
598.7338 | |
598.0685 | |
598.0128 | |
597.4800 | |
595.6507 | |
596.0119 | |
593.3713 | |
593.4335 | |
593.8458 | |
593.4360 | |
593.5193 | |
592.8004 | |
592.5932 | |
592.0738 | |
592.6347 | |
592.2744 | |
592.1900 | |
592.3717 | |
592.1624 | |
591.4388 | |
591.7463 | |
591.4954 | |
590.7107 | |
590.5002 | |
590.1352 | |
589.6799 | |
589.2758 | |
588.3500 | |
588.2656 | |
587.8282 | |
589.4194 | |
587.8393 | |
586.4012 | |
585.5296 | |
584.6201 | |
582.0301 | |
580.7946 | |
580.2066 | |
579.7679 | |
582.4035 | |
581.0099 | |
578.6737 | |
580.7707 | |
581.3076 | |
579.6626 | |
579.6808 | |
580.4045 | |
577.2946 | |
579.9876 | |
577.7136 | |
577.7736 | |
577.6810 | |
577.7905 | |
575.9878 | |
575.7363 | |
575.3097 | |
575.3011 | |
572.4460 | |
573.6344 | |
572.7568 | |
571.7761 | |
572.4613 | |
572.5365 | |
571.7251 | |
571.1613 | |
570.8075 | |
571.1326 | |
570.6081 | |
570.0938 | |
569.4571 | |
570.4066 | |
569.8551 | |
569.4017 | |
569.8976 | |
569.7387 | |
569.7482 | |
569.1239 | |
569.7600 | |
569.4399 | |
568.8739 | |
568.2923 | |
568.9442 | |
568.2003 | |
568.7488 | |
568.3035 | |
568.0892 | |
568.0479 | |
567.6733 | |
567.9664 | |
566.7078 | |
564.0030 | |
562.4473 | |
560.0666 | |
561.2112 | |
560.8311 | |
562.0377 | |
558.9304 | |
560.4621 | |
557.3389 | |
559.1925 | |
558.0823 | |
556.3108 | |
555.9129 | |
555.6637 | |
555.1036 | |
554.2054 | |
551.0266 | |
551.9561 | |
554.1230 | |
549.9835 | |
553.2656 | |
553.3963 | |
549.7256 | |
549.5447 | |
548.1612 | |
552.0242 | |
549.2012 | |
548.1012 | |
545.3091 | |
544.4877 | |
544.8759 | |
541.4191 | |
544.9178 | |
547.1850 | |
546.4186 | |
545.2112 | |
544.1432 | |
549.8533 | |
542.6354 | |
547.0208 | |
542.4667 | |
542.6992 | |
541.2143 | |
541.9154 | |
542.2105 | |
541.3512 | |
540.6354 | |
543.1446 | |
541.3259 | |
539.0698 | |
537.8605 | |
543.0797 | |
539.7371 | |
523.0291 | |
539.5722 | |
540.6212 | |
534.5524 | |
537.7825 | |
538.0261 | |
540.7163 | |
535.4140 | |
528.3890 | |
536.3983 | |
522.3475 | |
534.1534 | |
525.9678 | |
534.1546 | |
534.7952 | |
535.2745 | |
534.5958 | |
535.5168 | |
534.3373 | |
535.0595 | |
534.0941 | |
535.0724 | |
535.1289 | |
533.4032 | |
533.4617 | |
534.0963 | |
533.8105 | |
533.1823 | |
534.7729 | |
533.6845 | |
532.6644 | |
533.2902 | |
533.0345 | |
534.1290 | |
533.0137 | |
531.5031 | |
526.3439 | |
522.4013 | |
518.0756 | |
520.0895 | |
516.5464 | |
514.1913 | |
518.3278 | |
516.2646 | |
513.9792 | |
512.3602 | |
510.3025 | |
512.4349 | |
515.9823 | |
514.2035 | |
484.3567 | |
513.5607 | |
515.6868 | |
522.3463 | |
533.2849 | |
522.8439 | |
520.3296 | |
501.6506 | |
517.4222 | |
512.9059 | |
518.5061 | |
512.1491 | |
518.7601 | |
512.3153 | |
512.0099 | |
514.3533 | |
508.7406 | |
512.1346 | |
519.5552 | |
510.5369 | |
510.0351 | |
513.1176 | |
513.4612 | |
518.6114 | |
528.3061 | |
510.9476 | |
511.1163 | |
514.3393 | |
509.8617 | |
518.5964 | |
507.1183 | |
514.4688 | |
518.5956 | |
519.5792 | |
513.7004 | |
521.5529 | |
520.3125 | |
523.3251 | |
519.0407 | |
524.1896 | |
543.3854 | |
537.8117 | |
538.3552 | |
537.5467 | |
538.0434 | |
538.3077 | |
537.9757 | |
537.1201 | |
538.0487 | |
539.6743 | |
540.1590 | |
539.6134 | |
536.9614 | |
543.2604 | |
542.2703 | |
542.2364 | |
538.3164 | |
536.2269 | |
536.1939 | |
536.2240 | |
538.1419 | |
534.9232 | |
537.9764 | |
536.7018 | |
535.7315 | |
534.3305 | |
535.2572 | |
535.1372 | |
535.0723 | |
536.9149 | |
537.3977 | |
536.6702 | |
536.9476 | |
535.5029 | |
536.4029 | |
535.8422 | |
535.0920 | |
535.2514 | |
535.1562 | |
536.2187 | |
536.1785 | |
535.6828 | |
537.3451 | |
537.0541 | |
536.0096 | |
536.2687 | |
536.5989 | |
536.5700 | |
536.3277 | |
535.4276 | |
534.9958 | |
533.8470 | |
534.1378 | |
534.6380 | |
534.6760 | |
534.8689 | |
534.1541 | |
536.4734 | |
535.5457 | |
534.4742 | |
533.6310 | |
534.3815 | |
534.8223 | |
534.0740 | |
534.4198 | |
534.4876 | |
534.8410 | |
534.1782 | |
534.0756 | |
534.1551 | |
534.6332 | |
534.3004 | |
534.5037 | |
538.5589 | |
538.5929 | |
537.0594 | |
538.6403 | |
538.0904 | |
538.4126 | |
537.8253 | |
536.5354 | |
534.4287 | |
537.5855 | |
537.8012 | |
537.6409 | |
535.9443 | |
535.4223 | |
535.9435 | |
535.1359 | |
533.8327 | |
536.5546 | |
531.6054 | |
538.2184 | |
531.4203 | |
535.2353 | |
530.8798 | |
535.8676 | |
536.2135 | |
535.0031 | |
533.2058 | |
533.8008 | |
533.5686 | |
531.7359 | |
529.0668 | |
525.7482 |