Историја дневних износа EGP /SCR пошто уторак, 23 март 2004.
Максимална је договор о
1 египатска фунта = 3.16806 сејшелска рупија
минималац на
1 египатска фунта = 0.27478 сејшелска рупија
Date | EGP/SCR |
---|---|
0.28456 | |
0.28538 | |
0.28770 | |
0.28213 | |
0.28408 | |
0.28433 | |
0.28639 | |
0.28669 | |
0.27584 | |
0.43848 | |
0.44130 | |
0.43109 | |
0.43575 | |
0.43566 | |
0.42709 | |
0.43015 | |
0.43087 | |
0.43532 | |
0.43725 | |
0.45282 | |
0.43361 | |
0.43504 | |
0.42740 | |
0.44213 | |
0.42910 | |
0.43502 | |
0.43191 | |
0.43217 | |
0.42515 | |
0.42426 | |
0.44081 | |
0.43604 | |
0.44044 | |
0.44077 | |
0.42350 | |
0.43153 | |
0.43328 | |
0.43182 | |
0.43067 | |
0.43108 | |
0.43024 | |
0.43013 | |
0.42515 | |
0.42756 | |
0.43607 | |
0.45640 | |
0.44019 | |
0.43809 | |
0.42877 | |
0.42652 | |
0.45150 | |
0.42888 | |
0.42509 | |
0.44689 | |
0.42833 | |
0.42103 | |
0.43578 | |
0.45500 | |
0.42519 | |
0.44555 | |
0.46413 | |
0.43871 | |
0.45599 | |
0.47261 | |
0.46206 | |
0.48157 | |
0.52243 | |
0.57220 | |
0.53199 | |
0.54524 | |
0.54832 | |
0.55496 | |
0.55969 | |
0.55190 | |
0.54754 | |
0.54823 | |
0.67938 | |
0.70379 | |
0.68335 | |
0.67820 | |
0.71124 | |
0.68923 | |
0.68157 | |
0.66115 | |
0.70684 | |
0.68167 | |
0.70170 | |
0.68273 | |
0.67426 | |
0.70555 | |
0.71006 | |
0.68152 | |
0.68059 | |
0.68888 | |
0.68262 | |
0.69508 | |
0.76693 | |
0.69049 | |
0.71277 | |
0.73914 | |
0.72442 | |
0.70000 | |
0.74667 | |
0.79102 | |
0.91567 | |
0.91517 | |
0.91635 | |
0.83309 | |
0.85108 | |
0.87569 | |
0.85036 | |
0.85513 | |
0.86486 | |
0.95382 | |
0.93745 | |
0.89195 | |
0.84920 | |
0.89123 | |
0.95277 | |
0.84494 | |
0.82149 | |
0.87387 | |
0.88694 | |
0.89256 | |
0.85351 | |
0.85169 | |
0.92613 | |
0.82121 | |
0.84975 | |
0.82330 | |
0.81842 | |
0.82246 | |
0.81737 | |
0.84377 | |
0.88785 | |
0.90348 | |
0.91668 | |
0.94495 | |
0.92217 | |
1.04461 | |
0.92786 | |
0.93854 | |
0.96134 | |
0.94339 | |
1.05177 | |
0.94019 | |
1.05143 | |
1.04694 | |
0.97897 | |
0.95917 | |
0.90147 | |
0.98207 | |
1.21856 | |
1.23180 | |
1.34298 | |
1.34815 | |
1.34971 | |
1.34807 | |
1.34802 | |
1.32644 | |
1.35767 | |
1.35410 | |
1.34877 | |
1.34977 | |
1.35059 | |
1.35520 | |
1.34722 | |
1.34898 | |
1.35372 | |
1.34735 | |
1.35203 | |
1.32932 | |
1.32941 | |
1.31323 | |
1.26595 | |
1.22807 | |
1.22794 | |
1.16608 | |
1.15333 | |
1.14371 | |
1.14111 | |
1.14214 | |
1.13833 | |
1.13609 | |
1.12715 | |
1.12209 | |
1.11947 | |
1.11519 | |
1.11563 | |
1.10385 | |
1.10494 | |
1.10241 | |
1.09588 | |
1.08909 | |
1.03876 | |
1.08684 | |
1.08590 | |
1.10387 | |
1.10924 | |
1.11128 | |
1.11415 | |
1.11352 | |
1.11076 | |
1.10818 | |
1.04795 | |
0.93347 | |
0.87065 | |
0.87056 | |
0.79823 | |
0.87320 | |
0.87632 | |
0.88069 | |
0.87645 | |
0.87090 | |
0.86556 | |
0.86759 | |
0.86796 | |
0.85995 | |
0.85233 | |
0.85340 | |
0.85302 | |
0.85405 | |
0.84990 | |
0.85104 | |
0.84881 | |
0.84933 | |
0.84837 | |
0.80399 | |
0.85135 | |
0.84607 | |
0.84140 | |
0.84008 | |
0.84479 | |
0.84034 | |
0.83727 | |
0.83118 | |
0.82680 | |
0.82560 | |
0.82344 | |
0.82522 | |
0.82654 | |
0.82344 | |
0.82679 | |
0.82239 | |
0.82232 | |
0.81741 | |
0.81803 | |
0.81520 | |
0.81726 | |
0.81615 | |
0.81286 | |
0.80229 | |
0.80121 | |
0.79775 | |
0.79750 | |
0.80090 | |
0.78752 | |
0.78830 | |
0.78791 | |
0.79046 | |
0.78909 | |
0.78347 | |
0.78079 | |
0.77879 | |
0.77903 | |
0.77673 | |
0.77201 | |
0.77429 | |
0.76121 | |
0.76196 | |
0.76150 | |
0.76332 | |
0.76210 | |
0.76132 | |
0.76156 | |
0.76157 | |
0.75970 | |
0.76323 | |
0.76147 | |
0.76159 | |
0.76121 | |
0.75995 | |
0.75997 | |
0.76054 | |
0.75962 | |
0.75947 | |
0.75920 | |
0.76264 | |
0.75833 | |
0.75942 | |
0.75857 | |
0.75863 | |
0.75997 | |
0.75852 | |
0.75616 | |
0.75662 | |
0.75562 | |
0.75577 | |
0.75679 | |
0.75938 | |
0.75461 | |
0.75179 | |
0.75133 | |
0.75135 | |
0.78707 | |
0.75960 | |
0.76201 | |
0.76057 | |
0.77710 | |
0.76095 | |
0.77671 | |
0.78187 | |
0.78184 | |
0.79249 | |
0.78008 | |
0.76269 | |
0.77966 | |
0.77684 | |
0.75113 | |
0.77540 | |
0.77474 | |
0.79841 | |
0.79215 | |
0.79015 | |
0.77721 | |
0.78847 | |
0.78610 | |
0.79339 | |
0.78966 | |
0.79239 | |
0.79079 | |
0.78725 | |
0.78567 | |
0.76989 | |
0.78053 | |
0.77780 | |
0.77994 | |
0.76920 | |
0.76993 | |
0.77972 | |
0.77712 | |
0.77146 | |
0.77340 | |
0.77459 | |
0.76896 | |
0.74921 | |
0.75798 | |
0.76752 | |
0.75810 | |
0.75410 | |
0.72679 | |
0.73079 | |
0.73832 | |
0.74836 | |
0.74302 | |
0.74804 | |
0.74327 | |
0.74953 | |
0.75069 | |
0.74879 | |
0.73569 | |
0.74891 | |
0.74739 | |
0.75384 | |
0.72957 | |
0.76050 | |
0.80028 | |
0.85474 | |
0.83121 | |
0.78316 | |
0.70474 | |
0.69435 | |
0.69305 | |
0.69384 | |
0.70809 | |
0.70883 | |
0.68808 | |
0.69208 | |
0.72519 | |
0.72259 | |
0.74637 | |
0.76857 | |
0.82881 | |
0.86114 | |
1.49776 | |
1.47812 | |
1.51872 | |
1.51705 | |
1.48829 | |
1.50259 | |
1.50746 | |
1.51073 | |
1.48689 | |
1.49380 | |
1.48135 | |
1.51688 | |
1.48269 | |
1.49797 | |
1.46650 | |
1.47325 | |
1.49792 | |
1.47840 | |
1.42816 | |
1.47567 | |
1.45934 | |
1.50343 | |
1.46171 | |
1.49817 | |
1.49626 | |
1.47881 | |
1.49475 | |
1.44584 | |
1.58874 | |
1.49130 | |
1.53039 | |
1.50693 | |
1.49089 | |
1.67243 | |
1.67160 | |
1.70648 | |
1.66369 | |
1.79921 | |
1.75502 | |
1.72733 | |
1.65435 | |
1.65203 | |
1.62609 | |
1.63008 | |
1.63939 | |
1.59426 | |
1.64135 | |
1.59143 | |
1.64248 | |
1.63694 | |
1.62409 | |
1.62287 | |
1.60080 | |
1.61003 | |
1.58952 | |
1.68346 | |
1.66723 | |
1.62610 | |
1.66002 | |
1.63446 | |
1.66434 | |
1.63302 | |
1.67874 | |
1.66583 | |
1.68303 | |
1.68402 | |
1.68429 | |
1.67775 | |
1.67191 | |
1.69122 | |
1.72140 | |
1.69555 | |
1.73453 | |
1.74887 | |
1.75577 | |
1.76512 | |
1.72626 | |
1.77194 | |
1.78414 | |
1.78794 | |
1.79243 | |
1.79964 | |
1.75451 | |
1.80045 | |
1.78885 | |
1.77698 | |
1.78076 | |
1.83292 | |
1.83659 | |
1.84289 | |
1.85101 | |
1.84890 | |
1.89238 | |
1.95819 | |
1.98075 | |
1.85483 | |
1.87032 | |
1.95651 | |
1.97241 | |
1.96978 | |
1.98002 | |
1.98058 | |
1.98205 | |
1.98413 | |
1.98200 | |
1.94430 | |
1.94367 | |
1.86041 | |
1.84041 | |
1.84542 | |
1.83545 | |
1.82659 | |
1.82647 | |
1.81317 | |
1.80939 | |
1.75297 | |
1.72055 | |
1.72281 | |
1.72171 | |
1.71440 | |
1.72027 | |
1.71671 | |
1.72643 | |
1.72716 | |
1.72792 | |
1.69827 | |
1.69851 | |
1.71478 | |
1.70469 | |
1.75682 | |
1.71613 | |
1.70341 | |
1.73437 | |
1.73132 | |
1.73828 | |
1.72256 | |
1.73590 | |
1.75306 | |
1.74654 | |
1.75440 | |
1.73503 | |
1.74548 | |
1.75409 | |
1.74535 | |
1.73556 | |
1.73506 | |
1.73105 | |
1.73289 | |
1.74033 | |
1.74751 | |
1.75343 | |
1.74931 | |
1.75551 | |
1.74669 | |
1.74894 | |
1.73964 | |
1.74735 | |
1.74435 | |
1.75475 | |
1.75001 | |
1.74940 | |
1.74907 | |
1.74546 | |
1.75983 | |
1.75244 | |
1.71791 | |
1.71671 | |
1.72475 | |
1.72133 | |
1.71115 | |
1.71150 | |
1.72425 | |
1.71092 | |
1.70105 | |
1.69118 | |
1.69405 | |
1.69585 | |
1.69601 | |
1.69241 | |
1.69030 | |
1.69199 | |
1.70265 | |
1.69178 | |
1.69361 | |
1.69858 | |
1.70604 | |
1.70745 | |
1.72364 | |
1.70396 | |
1.72321 | |
1.77514 | |
1.79946 | |
1.83663 | |
1.87863 | |
1.89958 | |
1.88997 | |
1.95132 | |
1.97200 | |
1.98634 | |
2.02855 | |
2.07556 | |
2.11921 | |
2.12272 | |
2.12612 | |
2.14145 | |
2.15874 | |
2.15920 | |
2.15232 | |
2.14020 | |
2.14939 | |
2.15152 | |
2.14210 | |
2.13451 | |
2.13994 | |
2.13049 | |
2.13808 | |
2.12237 | |
2.13768 | |
2.13850 | |
2.14800 | |
2.14000 | |
2.24856 | |
2.32009 | |
2.47535 | |
2.44438 | |
2.36871 | |
2.34568 | |
2.33059 | |
2.40848 | |
2.38784 | |
2.37367 | |
2.37617 | |
2.31661 | |
2.39043 | |
2.32068 | |
2.33355 | |
2.28409 | |
2.32584 | |
2.31777 | |
2.36275 | |
2.31602 | |
2.36576 | |
2.33485 | |
2.26438 | |
2.32512 | |
2.29859 | |
2.30665 | |
2.30601 | |
2.35186 | |
2.34206 | |
2.30413 | |
2.22353 | |
2.24674 | |
2.29458 | |
2.20977 | |
2.21846 | |
2.14420 | |
2.14577 | |
2.13630 | |
2.10082 | |
2.15508 | |
2.15445 | |
2.09536 | |
2.11027 | |
2.13483 | |
2.07786 | |
2.10028 | |
2.08998 | |
2.09407 | |
2.03657 | |
2.10413 | |
2.04385 | |
2.05089 | |
2.04708 | |
2.08902 | |
2.02872 | |
2.05740 | |
2.04675 | |
2.03330 | |
2.04033 | |
2.09817 | |
2.10096 | |
2.05756 | |
2.03965 | |
2.09856 | |
2.09539 | |
2.09330 | |
2.08328 | |
2.06055 | |
2.03616 | |
2.03175 | |
2.03544 | |
2.09460 | |
2.04141 | |
2.06036 | |
2.11297 | |
2.07519 | |
2.12016 | |
2.11694 | |
2.09091 | |
2.09348 | |
2.11245 | |
2.11023 | |
2.16218 | |
2.12588 | |
2.05738 | |
2.08887 | |
2.14801 | |
2.10720 | |
2.09571 | |
2.11587 | |
2.16119 | |
2.10365 | |
2.13116 | |
2.12353 | |
2.12788 | |
2.19226 | |
2.15172 | |
2.14969 | |
2.22254 | |
2.23425 | |
2.15209 | |
2.16057 | |
2.21911 | |
2.14862 | |
2.23062 | |
2.15592 | |
2.22490 | |
2.23635 | |
2.17145 | |
2.19815 | |
2.17315 | |
2.15776 | |
2.23010 | |
2.21852 | |
2.24120 | |
2.21779 | |
2.15424 | |
2.15285 | |
2.15807 | |
2.16250 | |
2.14177 | |
2.22021 | |
2.20265 | |
2.09768 | |
2.09953 | |
2.19269 | |
2.16896 | |
2.15025 | |
2.14700 | |
2.07725 | |
2.06169 | |
2.03515 | |
2.04680 | |
2.05855 | |
2.01078 | |
2.01187 | |
2.00949 | |
2.02788 | |
2.01440 | |
2.01573 | |
1.99012 | |
1.97894 | |
1.96479 | |
1.90341 | |
1.87244 | |
1.89222 | |
1.82579 | |
1.87134 | |
1.86054 | |
2.18527 | |
2.23676 | |
2.27127 | |
2.23080 | |
2.36046 | |
2.30266 | |
2.37299 | |
2.35051 | |
2.42826 | |
2.39501 | |
2.38999 | |
2.39698 | |
2.47021 | |
2.40177 | |
2.43763 | |
2.47733 | |
2.46063 | |
2.50087 | |
2.54885 | |
2.55079 | |
2.56286 | |
2.63783 | |
2.63507 | |
2.70860 | |
2.65325 | |
2.74066 | |
2.88775 | |
2.94966 | |
2.95801 | |
2.97203 | |
2.98265 | |
2.92013 | |
2.99862 | |
3.02708 | |
3.01685 | |
3.02721 | |
3.00657 | |
2.99263 | |
3.03823 | |
3.01988 | |
3.03870 | |
2.96743 | |
3.03400 | |
3.04573 | |
2.31542 | |
2.36675 | |
1.61201 | |
1.59625 | |
1.58862 | |
1.53484 | |
1.55014 | |
1.55288 | |
1.49042 | |
1.48994 | |
1.49030 | |
1.47950 | |
1.49889 | |
1.49911 | |
1.50358 | |
1.50838 | |
1.50381 | |
1.50387 | |
1.50067 | |
1.50427 | |
1.49592 | |
1.49294 | |
1.47994 | |
1.49505 | |
1.49308 | |
1.49330 | |
1.49331 | |
1.48918 | |
1.49150 | |
1.49228 | |
1.48223 | |
1.47115 | |
1.46212 | |
1.46043 | |
1.46200 | |
1.45950 | |
1.45833 | |
1.46264 | |
1.46088 | |
1.45898 | |
1.45834 | |
1.45707 | |
1.44443 | |
1.43723 | |
1.45267 | |
1.46697 | |
1.45265 | |
1.44799 | |
1.44451 | |
1.44787 | |
1.44286 | |
1.44276 | |
1.44765 | |
1.44588 | |
1.45153 | |
1.45888 | |
1.44632 | |
1.45423 | |
1.43911 | |
1.36633 | |
1.29098 | |
1.24674 | |
1.23673 | |
1.21500 | |
1.21386 | |
1.19505 | |
1.18445 | |
1.15678 | |
1.14781 | |
1.14249 | |
1.12281 | |
1.11429 | |
1.11612 | |
1.11085 | |
1.10079 | |
1.10544 | |
1.10527 | |
1.08053 | |
1.07244 | |
1.07646 | |
1.07713 | |
1.07708 | |
1.07782 | |
1.07685 | |
1.07582 | |
1.07566 | |
1.07395 | |
1.07413 | |
1.07048 | |
1.07081 | |
1.07510 | |
1.07584 | |
1.07153 | |
1.06881 | |
1.06350 | |
1.01406 | |
0.95508 | |
0.95470 | |
0.95484 | |
0.95361 | |
0.95314 | |
0.95408 | |
0.95335 | |
0.95305 | |
0.95230 | |
0.94001 | |
0.95221 | |
0.95091 | |
0.94931 | |
0.94960 | |
0.94941 | |
0.94388 | |
0.94514 | |
0.94471 | |
0.94372 | |
0.94526 | |
0.93642 | |
0.94388 | |
0.94513 | |
0.94391 | |
0.94364 | |
0.94305 | |
0.94491 | |
0.92485 | |
0.94419 | |
0.94404 | |
0.94289 | |
0.94415 | |
0.94289 | |
0.92799 | |
0.94232 | |
0.94338 | |
0.94316 | |
0.94268 | |
0.94404 | |
0.94355 | |
0.94342 | |
0.94443 | |
0.92467 | |
0.92473 | |
0.92458 | |
0.94492 | |
0.94502 | |
0.94496 | |
0.94571 | |
0.94570 | |
0.94601 | |
0.94632 | |
0.94568 | |
0.94572 | |
0.94447 | |
0.88422 | |
0.94356 | |
0.92467 | |
0.92332 | |
0.92235 | |
0.92193 | |
0.92216 | |
0.91445 | |
0.92192 | |
0.93092 | |
0.93060 | |
0.93019 | |
0.93045 | |
0.92552 | |
0.93106 | |
0.93045 | |
0.92858 | |
0.92893 | |
0.94840 | |
0.94864 | |
0.94821 | |
0.94782 | |
0.94818 | |
0.94588 | |
0.94738 | |
0.94596 | |
0.95054 | |
0.94383 | |
0.94398 | |
0.94364 | |
0.94242 | |
0.94324 | |
0.94348 | |
0.94274 | |
0.94293 | |
0.94253 | |
0.94312 | |
0.94404 | |
0.94372 | |
0.94354 | |
0.94372 | |
0.94403 | |
0.94302 | |
0.94319 | |
0.94316 | |
0.94146 | |
0.94053 | |
0.93997 | |
0.93689 | |
0.93279 | |
0.92263 | |
0.92060 | |
0.90865 | |
0.87961 | |
0.87734 | |
0.87965 | |
0.87822 | |
0.88220 | |
0.87728 | |
0.86419 | |
0.87629 | |
0.87031 | |
0.85593 | |
0.86520 | |
0.85719 | |
0.85737 | |
0.87583 | |
0.87802 | |
0.85896 | |
0.86232 | |
0.86533 | |
0.83208 | |
0.83395 | |
0.83375 | |
0.83520 | |
0.83482 | |
0.82203 | |
0.82205 | |
0.83407 | |
0.89474 | |
0.90045 | |
0.90272 | |
0.87495 | |
0.83445 | |
0.83494 | |
0.88371 | |
0.83697 | |
0.86754 | |
0.86388 | |
0.84818 | |
0.84471 | |
0.84020 | |
0.83101 |