Историја дневних износа ECS /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.03346 аргентински пезос
минималац на
1 еквадорски сакр = 0.00038 аргентински пезос
Date | ECS/ARS |
---|---|
0.03331 | |
0.03307 | |
0.03290 | |
0.03263 | |
0.03292 | |
0.03243 | |
0.03251 | |
0.03244 | |
0.03245 | |
0.03213 | |
0.03196 | |
0.03176 | |
0.03154 | |
0.03143 | |
0.03136 | |
0.03128 | |
0.03129 | |
0.03114 | |
0.03119 | |
0.03088 | |
0.03073 | |
0.01391 | |
0.01379 | |
0.01372 | |
0.01351 | |
0.01322 | |
0.01322 | |
0.01315 | |
0.01325 | |
0.01315 | |
0.01317 | |
0.01307 | |
0.01313 | |
0.01325 | |
0.01328 | |
0.01326 | |
0.01331 | |
0.01332 | |
0.01334 | |
0.01087 | |
0.01056 | |
0.01040 | |
0.01035 | |
0.01010 | |
0.00986 | |
0.00971 | |
0.00953 | |
0.00941 | |
0.00924 | |
0.00905 | |
0.00896 | |
0.00886 | |
0.00878 | |
0.00857 | |
0.00855 | |
0.00832 | |
0.00769 | |
0.00762 | |
0.00751 | |
0.00740 | |
0.00737 | |
0.00723 | |
0.00719 | |
0.00713 | |
0.00704 | |
0.00693 | |
0.00680 | |
0.00665 | |
0.00662 | |
0.00650 | |
0.00639 | |
0.00621 | |
0.00609 | |
0.00606 | |
0.00589 | |
0.00575 | |
0.00567 | |
0.00563 | |
0.00543 | |
0.00547 | |
0.00529 | |
0.00537 | |
0.00530 | |
0.00519 | |
0.00517 | |
0.00508 | |
0.00507 | |
0.00504 | |
0.00502 | |
0.00492 | |
0.00486 | |
0.00477 | |
0.00480 | |
0.00478 | |
0.00471 | |
0.00464 | |
0.00466 | |
0.00466 | |
0.00460 | |
0.00450 | |
0.00447 | |
0.00444 | |
0.00443 | |
0.00434 | |
0.00430 | |
0.00427 | |
0.00429 | |
0.00428 | |
0.00426 | |
0.00425 | |
0.00422 | |
0.00420 | |
0.00418 | |
0.00415 | |
0.00411 | |
0.00412 | |
0.00408 | |
0.00407 | |
0.00405 | |
0.00404 | |
0.00400 | |
0.00401 | |
0.00404 | |
0.00404 | |
0.00403 | |
0.00401 | |
0.00399 | |
0.00400 | |
0.00400 | |
0.00400 | |
0.00401 | |
0.00401 | |
0.00397 | |
0.00396 | |
0.00396 | |
0.00394 | |
0.00395 | |
0.00393 | |
0.00393 | |
0.00392 | |
0.00390 | |
0.00391 | |
0.00390 | |
0.00393 | |
0.00393 | |
0.00392 | |
0.00389 | |
0.00388 | |
0.00387 | |
0.00385 | |
0.00384 | |
0.00382 | |
0.00378 | |
0.00373 | |
0.00373 | |
0.00375 | |
0.00369 | |
0.00370 | |
0.00370 | |
0.00366 | |
0.00363 | |
0.00360 | |
0.00358 | |
0.00354 | |
0.00352 | |
0.00350 | |
0.00347 | |
0.00344 | |
0.00339 | |
0.00334 | |
0.00332 | |
0.00327 | |
0.00326 | |
0.00322 | |
0.00317 | |
0.00317 | |
0.00314 | |
0.00313 | |
0.00312 | |
0.00307 | |
0.00305 | |
0.00304 | |
0.00302 | |
0.00301 | |
0.00297 | |
0.00296 | |
0.00293 | |
0.00292 | |
0.00290 | |
0.00285 | |
0.00283 | |
0.00280 | |
0.00277 | |
0.00277 | |
0.00276 | |
0.00273 | |
0.00269 | |
0.00266 | |
0.00266 | |
0.00262 | |
0.00261 | |
0.00259 | |
0.00264 | |
0.00255 | |
0.00253 | |
0.00253 | |
0.00245 | |
0.00249 | |
0.00249 | |
0.00246 | |
0.00242 | |
0.00241 | |
0.00238 | |
0.00238 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00236 | |
0.00236 | |
0.00236 | |
0.00235 | |
0.00234 | |
0.00234 | |
0.00235 | |
0.00234 | |
0.00230 | |
0.00227 | |
0.00226 | |
0.00225 | |
0.00223 | |
0.00220 | |
0.00220 | |
0.00227 | |
0.00217 | |
0.00215 | |
0.00209 | |
0.00180 | |
0.00173 | |
0.00168 | |
0.00168 | |
0.00165 | |
0.00167 | |
0.00169 | |
0.00174 | |
0.00178 | |
0.00178 | |
0.00178 | |
0.00178 | |
0.00179 | |
0.00177 | |
0.00176 | |
0.00165 | |
0.00166 | |
0.00174 | |
0.00169 | |
0.00167 | |
0.00160 | |
0.00164 | |
0.00159 | |
0.00156 | |
0.00154 | |
0.00150 | |
0.00148 | |
0.00148 | |
0.00150 | |
0.00148 | |
0.00149 | |
0.00150 | |
0.00151 | |
0.00152 | |
0.00148 | |
0.00145 | |
0.00154 | |
0.00143 | |
0.00140 | |
0.00142 | |
0.00146 | |
0.00145 | |
0.00147 | |
0.00149 | |
0.00157 | |
0.00150 | |
0.00158 | |
0.00150 | |
0.00152 | |
0.00124 | |
0.00111 | |
0.00119 | |
0.00109 | |
0.00109 | |
0.00111 | |
0.00110 | |
0.00112 | |
0.00113 | |
0.00108 | |
0.00110 | |
0.00104 | |
0.00100 | |
0.00099 | |
0.00098 | |
0.00100 | |
0.00088 | |
0.00082 | |
0.00080 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00081 | |
0.00079 | |
0.00080 | |
0.00077 | |
0.00078 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00072 | |
0.00070 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00069 | |
0.00070 | |
0.00069 | |
0.00070 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00068 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00065 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00061 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00064 | |
0.00062 | |
0.00063 | |
0.00064 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00060 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00059 | |
0.00059 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00059 | |
0.00060 | |
0.00061 | |
0.00055 | |
0.00055 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00059 | |
0.00058 | |
0.00060 | |
0.00061 | |
0.00061 | |
0.00062 | |
0.00060 | |
0.00058 | |
0.00057 | |
0.00056 | |
0.00054 | |
0.00054 | |
0.00055 | |
0.00052 | |
0.00052 | |
0.00053 | |
0.00039 | |
0.00039 | |
0.00039 | |
0.00039 | |
0.00038 |