Историја дневних износа DOP /KES пошто субота, 3 април 2004.
Максимална је договор о
1 доминикански пезос = 3.1798 кенијски шилинг
минималац на
1 доминикански пезос = 1.6164 кенијски шилинг
Date | DOP/KES |
---|---|
2.2549 | |
2.3177 | |
2.2871 | |
2.2651 | |
2.1949 | |
2.1543 | |
2.2354 | |
2.2341 | |
2.2908 | |
2.3560 | |
2.4582 | |
2.4611 | |
2.4412 | |
2.7216 | |
2.7614 | |
2.7491 | |
2.7617 | |
2.7134 | |
2.6810 | |
2.7070 | |
2.6857 | |
2.6998 | |
2.6985 | |
2.6897 | |
2.6856 | |
2.6857 | |
2.6759 | |
2.6592 | |
2.6491 | |
2.6339 | |
2.6315 | |
2.6124 | |
2.6080 | |
2.6003 | |
2.5923 | |
2.5773 | |
2.5585 | |
2.5577 | |
2.5466 | |
2.5258 | |
2.5359 | |
2.5336 | |
2.5277 | |
2.5297 | |
2.5228 | |
2.5519 | |
2.5584 | |
2.5425 | |
2.5463 | |
2.5388 | |
2.5312 | |
2.5258 | |
2.5102 | |
2.5017 | |
2.4790 | |
2.4881 | |
2.4592 | |
2.3543 | |
2.3218 | |
2.2847 | |
2.2523 | |
2.2268 | |
2.2092 | |
2.1931 | |
2.1927 | |
2.1897 | |
2.1869 | |
2.1930 | |
2.2021 | |
2.2238 | |
2.2259 | |
2.2449 | |
2.2404 | |
2.2362 | |
2.2448 | |
2.2540 | |
2.2468 | |
2.2492 | |
2.2644 | |
2.2479 | |
2.2610 | |
2.2521 | |
2.2599 | |
2.2589 | |
2.2590 | |
2.2527 | |
2.2348 | |
2.2083 | |
2.1896 | |
2.1853 | |
2.1836 | |
2.1744 | |
2.1583 | |
2.1523 | |
2.1604 | |
2.1421 | |
2.1241 | |
2.1196 | |
2.1191 | |
2.1101 | |
2.1104 | |
2.1005 | |
2.1010 | |
2.1003 | |
2.0826 | |
2.0790 | |
2.0695 | |
2.0716 | |
2.0071 | |
1.9872 | |
1.9708 | |
1.9706 | |
1.9653 | |
1.9632 | |
1.9679 | |
1.9772 | |
1.9807 | |
1.9827 | |
1.9903 | |
1.9878 | |
1.9883 | |
1.9839 | |
1.9804 | |
1.9778 | |
1.9724 | |
1.9711 | |
1.9657 | |
1.9664 | |
1.9617 | |
1.9575 | |
1.9446 | |
1.9390 | |
1.9367 | |
1.9275 | |
1.9208 | |
1.9203 | |
1.9034 | |
1.9032 | |
1.9019 | |
1.8958 | |
1.8935 | |
1.8970 | |
1.8910 | |
1.8902 | |
1.8885 | |
1.8932 | |
1.8935 | |
1.8972 | |
1.8874 | |
1.8764 | |
1.8919 | |
1.9027 | |
1.8951 | |
1.8836 | |
1.9173 | |
1.9288 | |
1.9276 | |
1.9158 | |
1.8967 | |
1.8959 | |
1.8906 | |
1.8915 | |
1.8955 | |
1.8973 | |
1.8959 | |
1.8870 | |
1.8786 | |
1.8786 | |
1.8728 | |
1.9074 | |
1.9189 | |
1.9112 | |
1.8941 | |
1.8798 | |
1.8730 | |
1.8626 | |
1.8602 | |
1.8652 | |
1.8623 | |
1.8583 | |
1.8579 | |
1.8561 | |
1.8527 | |
1.8589 | |
1.8555 | |
1.8548 | |
1.8465 | |
1.8517 | |
1.8467 | |
1.8332 | |
1.8540 | |
1.8444 | |
1.8354 | |
1.8288 | |
1.8254 | |
1.8248 | |
1.8283 | |
1.8506 | |
1.8987 | |
1.9313 | |
1.9359 | |
1.9365 | |
1.9600 | |
1.9789 | |
1.9708 | |
1.9561 | |
1.9722 | |
1.9507 | |
1.9800 | |
1.7540 | |
1.9256 | |
1.8886 | |
1.8936 | |
1.8946 | |
1.8888 | |
1.8972 | |
1.8979 | |
1.8977 | |
1.9146 | |
1.9104 | |
1.9118 | |
1.8964 | |
1.9171 | |
1.9104 | |
1.9433 | |
1.9285 | |
1.9325 | |
1.9400 | |
1.9529 | |
1.9597 | |
1.9559 | |
1.9674 | |
1.9813 | |
1.9877 | |
2.0091 | |
2.0209 | |
2.0238 | |
2.0090 | |
2.0180 | |
2.0211 | |
2.0223 | |
2.0194 | |
2.0397 | |
2.0333 | |
2.0291 | |
2.0180 | |
2.0208 | |
2.0157 | |
2.0021 | |
1.9987 | |
2.0016 | |
2.0041 | |
1.9987 | |
1.9997 | |
1.9948 | |
1.9947 | |
1.9987 | |
1.9972 | |
1.9924 | |
1.9938 | |
1.9933 | |
1.9865 | |
1.9692 | |
1.9777 | |
1.9791 | |
1.9821 | |
1.9894 | |
1.9834 | |
2.0008 | |
2.0080 | |
2.0191 | |
2.0179 | |
2.0153 | |
2.0089 | |
2.0380 | |
2.0361 | |
2.0397 | |
2.0380 | |
2.0447 | |
2.0527 | |
2.0296 | |
2.0384 | |
2.0216 | |
2.0204 | |
2.0250 | |
2.0256 | |
2.0130 | |
2.0190 | |
2.0109 | |
2.0131 | |
2.0197 | |
2.0248 | |
2.0186 | |
2.0229 | |
2.0238 | |
2.0191 | |
2.0223 | |
2.0354 | |
2.0446 | |
2.0357 | |
2.0406 | |
2.0389 | |
2.0322 | |
2.0469 | |
2.0266 | |
2.0263 | |
2.0251 | |
2.0239 | |
2.0182 | |
2.0317 | |
2.0484 | |
2.0458 | |
2.0417 | |
2.0501 | |
2.0453 | |
2.0558 | |
2.0688 | |
2.0646 | |
2.0648 | |
2.0774 | |
2.1087 | |
2.1169 | |
2.1231 | |
2.1259 | |
2.1344 | |
2.1275 | |
2.1318 | |
2.1316 | |
2.1413 | |
2.1422 | |
2.1484 | |
2.1621 | |
2.1632 | |
2.1618 | |
2.1601 | |
2.1802 | |
2.1796 | |
2.1715 | |
2.1516 | |
2.1780 | |
2.1460 | |
2.1646 | |
2.1992 | |
2.1944 | |
2.1933 | |
2.1854 | |
2.2199 | |
2.1932 | |
2.1880 | |
2.1940 | |
2.1897 | |
2.1939 | |
2.1771 | |
2.1852 | |
2.1893 | |
2.1817 | |
2.1875 | |
2.1716 | |
2.1801 | |
2.1876 | |
2.1841 | |
2.1926 | |
2.1880 | |
2.1894 | |
2.1656 | |
2.1790 | |
2.1702 | |
2.1906 | |
2.1966 | |
2.2084 | |
2.2107 | |
2.2232 | |
2.2136 | |
2.2340 | |
2.2383 | |
2.2350 | |
2.2042 | |
2.2084 | |
2.2062 | |
2.2026 | |
2.1884 | |
2.2041 | |
2.2077 | |
2.2075 | |
2.2028 | |
2.1987 | |
2.2105 | |
2.1961 | |
2.1972 | |
2.1942 | |
2.2012 | |
2.1977 | |
2.2155 | |
2.2061 | |
2.1988 | |
2.1994 | |
2.2088 | |
2.2092 | |
2.2245 | |
2.2069 | |
2.2052 | |
2.1937 | |
2.1936 | |
2.2051 | |
2.2004 | |
2.1918 | |
2.1923 | |
2.1836 | |
2.1911 | |
2.1855 | |
2.1969 | |
2.2023 | |
2.2007 | |
2.1993 | |
2.2018 | |
2.2218 | |
2.2158 | |
2.2203 | |
2.2179 | |
2.2052 | |
2.2280 | |
2.2346 | |
2.2256 | |
2.2289 | |
2.2388 | |
2.2372 | |
2.2458 | |
2.2353 | |
2.2411 | |
2.2437 | |
2.2435 | |
2.2413 | |
2.2482 | |
2.2474 | |
2.2546 | |
2.2522 | |
2.2545 | |
2.2477 | |
2.2478 | |
2.2621 | |
2.2793 | |
2.2831 | |
2.3308 | |
2.3291 | |
2.3355 | |
2.3511 | |
2.3107 | |
2.3054 | |
2.2800 | |
2.2419 | |
2.2554 | |
2.2576 | |
2.2732 | |
2.2690 | |
2.2233 | |
2.1970 | |
2.1957 | |
2.1684 | |
2.1745 | |
2.1778 | |
2.1849 | |
2.1449 | |
2.1379 | |
2.1179 | |
2.1046 | |
2.0938 | |
2.0821 | |
2.0584 | |
2.0635 | |
2.0580 | |
2.0621 | |
2.0394 | |
2.0385 | |
2.0440 | |
2.0416 | |
2.0378 | |
2.0504 | |
2.0539 | |
2.0605 | |
2.0574 | |
2.0484 | |
2.0457 | |
2.0415 | |
2.0532 | |
2.0465 | |
2.0452 | |
2.0549 | |
2.0598 | |
2.0585 | |
2.0435 | |
2.0407 | |
2.0284 | |
2.0463 | |
2.0552 | |
2.0445 | |
2.0329 | |
2.0425 | |
2.0343 | |
2.0314 | |
2.0427 | |
2.0305 | |
2.0202 | |
2.0125 | |
2.0123 | |
2.0215 | |
2.0185 | |
2.0243 | |
2.0199 | |
2.0142 | |
2.0266 | |
2.0176 | |
2.0257 | |
2.0406 | |
2.0290 | |
2.0167 | |
2.0104 | |
2.0087 | |
2.0154 | |
2.0112 | |
2.0122 | |
2.0062 | |
2.0113 | |
2.0072 | |
2.0057 | |
2.0024 | |
2.0046 | |
2.0068 | |
2.0039 | |
2.0133 | |
1.9993 | |
2.0092 | |
2.0205 | |
2.0341 | |
2.0268 | |
2.0112 | |
2.0277 | |
2.0381 | |
2.0441 | |
2.0422 | |
2.0352 | |
2.0199 | |
2.0141 | |
2.0052 | |
2.0001 | |
2.0077 | |
2.0098 | |
2.0412 | |
2.0590 | |
2.0560 | |
2.0529 | |
2.0487 | |
2.0580 | |
2.0706 | |
2.0793 | |
2.0836 | |
2.0855 | |
2.0791 | |
2.0877 | |
2.0781 | |
2.0609 | |
2.0769 | |
2.0661 | |
2.0605 | |
2.0726 | |
2.0673 | |
2.0419 | |
2.0407 | |
2.0443 | |
2.0393 | |
2.0408 | |
2.0469 | |
2.0708 | |
2.0794 | |
2.0842 | |
2.0897 | |
2.0847 | |
2.1030 | |
2.1381 | |
2.1473 | |
2.1541 | |
2.1462 | |
2.1563 | |
2.1447 | |
2.1492 | |
2.1454 | |
2.1376 | |
2.1407 | |
2.1550 | |
2.1547 | |
2.1528 | |
2.1603 | |
2.1526 | |
2.1568 | |
2.1587 | |
2.1636 | |
2.1650 | |
2.1641 | |
2.1688 | |
2.3037 | |
2.3041 | |
2.2627 | |
2.1536 | |
2.1598 | |
2.1470 | |
2.1525 | |
2.1457 | |
2.1558 | |
2.1601 | |
2.1576 | |
2.1655 | |
2.1535 | |
2.1507 | |
2.1690 | |
2.1595 | |
2.1795 | |
2.2160 | |
2.1846 | |
2.1685 | |
2.1586 | |
2.1321 | |
2.1344 | |
2.1343 | |
2.1279 | |
2.1279 | |
2.1267 | |
2.1350 | |
2.1146 | |
2.1142 | |
2.1338 | |
2.1280 | |
2.1395 | |
2.1294 | |
2.1560 | |
2.1908 | |
2.2208 | |
2.2425 | |
2.2380 | |
2.2021 | |
2.1667 | |
2.1817 | |
2.3241 | |
2.3339 | |
2.3452 | |
2.3574 | |
2.4312 | |
2.5392 | |
2.5922 | |
2.6268 | |
2.5942 | |
2.7009 | |
2.6545 | |
2.6788 | |
2.5029 | |
2.5017 | |
2.4841 | |
2.4657 | |
2.4399 | |
2.4444 | |
2.4677 | |
2.4153 | |
2.3872 | |
2.3609 | |
2.3780 | |
2.3253 | |
2.3913 | |
2.4057 | |
2.3649 | |
2.2938 | |
2.2726 | |
2.3008 | |
2.2824 | |
2.2372 | |
2.2067 | |
2.2239 | |
2.2213 | |
2.2281 | |
2.2220 | |
2.2305 | |
2.2497 | |
2.2820 | |
2.2029 | |
2.1876 | |
2.1611 | |
2.1585 | |
2.1593 | |
2.1719 | |
2.1658 | |
2.1756 | |
2.1767 | |
2.1632 | |
2.1717 | |
2.1530 | |
2.1640 | |
2.1758 | |
2.1909 | |
2.1563 | |
2.1747 | |
2.1764 | |
2.1741 | |
2.1725 | |
2.1757 | |
2.1752 | |
2.1816 | |
2.1883 | |
2.1977 | |
2.1987 | |
2.1869 | |
2.2023 | |
2.1986 | |
2.1897 | |
2.1555 | |
2.1746 | |
2.2141 | |
2.2303 | |
2.2220 | |
2.2066 | |
2.2367 | |
2.1810 | |
2.2059 | |
2.2483 | |
2.1714 | |
2.1702 | |
2.1393 | |
2.1241 | |
2.1157 | |
2.1276 | |
2.1212 | |
2.1244 | |
2.1318 | |
2.1192 | |
2.1209 | |
2.1158 | |
2.1267 | |
2.1215 | |
2.1279 | |
2.1216 | |
2.1207 | |
2.1018 | |
2.1083 | |
2.1065 | |
2.0878 | |
2.0933 | |
2.1005 | |
2.0875 | |
2.0947 | |
2.0881 | |
2.0748 | |
2.0706 | |
2.0699 | |
2.0594 | |
2.0894 | |
2.0892 | |
2.0878 | |
2.0844 | |
2.0933 | |
2.1023 | |
2.0777 | |
2.1042 | |
2.1149 | |
2.1153 | |
2.1143 | |
2.1246 | |
2.1161 | |
2.1224 | |
2.1280 | |
2.1367 | |
2.1505 | |
2.1260 | |
2.1481 | |
2.1739 | |
2.1670 | |
2.1665 | |
2.1747 | |
2.1601 | |
2.1744 | |
2.1520 | |
2.1963 | |
2.1876 | |
2.2201 | |
2.2272 | |
2.2471 | |
2.2496 | |
2.2569 | |
2.2482 | |
2.2553 | |
2.2377 | |
2.2398 | |
2.2346 | |
2.2309 | |
2.2307 | |
2.2503 | |
2.2137 | |
2.2025 | |
2.2441 | |
2.1864 | |
2.1767 | |
2.1949 | |
2.2431 | |
2.2608 | |
2.2386 | |
2.2243 | |
2.1708 | |
2.2434 | |
2.2769 | |
2.1832 | |
2.1650 | |
2.0861 | |
2.0924 | |
2.1139 | |
2.0241 | |
2.0186 | |
1.9607 | |
1.9676 | |
1.9575 | |
1.9608 | |
1.9365 | |
1.9706 | |
1.9543 | |
1.9556 | |
1.9102 | |
1.9130 | |
1.8899 | |
1.8823 | |
1.8610 | |
1.8312 | |
1.8414 | |
1.8332 | |
1.8051 | |
1.8154 | |
1.8387 | |
1.8012 | |
1.8043 | |
1.8253 | |
1.8408 | |
1.8481 | |
1.9019 | |
1.9471 | |
2.0113 | |
2.0555 | |
2.0749 | |
2.0812 | |
2.0931 | |
2.1443 | |
2.0491 | |
1.9927 | |
1.9633 | |
1.9197 | |
1.9039 | |
1.8877 | |
1.9097 | |
1.8892 | |
1.8628 | |
1.9483 | |
1.9837 | |
1.9723 | |
1.9922 | |
1.9985 | |
1.9788 | |
1.9898 | |
2.0049 | |
1.9944 | |
2.0019 | |
2.0109 | |
2.0065 | |
2.0353 | |
2.0306 | |
2.0331 | |
2.0456 | |
2.0542 | |
2.0482 | |
2.0094 | |
2.0066 | |
2.0116 | |
2.0523 | |
2.0676 | |
2.1037 | |
2.0706 | |
2.0857 | |
2.0901 | |
2.0913 | |
2.0856 | |
2.0897 | |
2.1245 | |
2.1318 | |
2.1353 | |
2.1224 | |
2.1106 | |
2.1313 | |
2.1041 | |
2.0900 | |
2.1025 | |
2.0722 | |
2.0714 | |
2.0878 | |
2.1057 | |
2.0703 | |
2.0701 | |
2.0528 | |
2.0837 | |
2.0860 | |
2.1258 | |
2.1344 | |
2.0973 | |
2.0778 | |
2.1069 | |
2.0973 | |
2.1295 | |
2.1477 | |
2.1447 | |
2.1435 | |
2.1699 | |
2.1556 | |
2.1969 | |
2.2224 | |
2.2013 | |
2.2112 | |
2.2158 | |
2.2058 | |
2.2189 | |
2.2098 | |
2.2356 | |
2.2697 | |
2.2454 | |
2.2522 | |
2.2475 | |
2.2636 | |
2.2373 | |
2.2289 | |
2.2116 | |
2.2171 | |
2.2328 | |
2.2022 | |
2.1932 | |
2.2016 | |
2.2088 | |
2.2079 | |
2.1996 | |
2.2260 | |
2.2237 | |
2.2266 | |
2.1965 | |
2.1946 | |
2.1835 | |
2.0754 | |
2.0671 | |
2.0525 | |
2.0776 | |
2.0768 | |
2.0969 | |
2.1154 | |
2.1612 | |
2.1879 | |
2.2095 | |
2.2183 | |
2.2288 | |
2.2640 | |
2.3224 | |
2.2213 | |
2.1922 | |
2.2172 | |
2.2525 | |
2.2767 | |
2.3005 | |
2.3653 | |
2.3394 | |
2.3978 | |
2.4663 | |
2.5451 | |
2.6044 | |
2.6029 | |
2.6159 | |
2.6105 | |
2.6310 | |
2.6520 | |
2.6708 | |
2.6639 | |
2.6614 | |
2.6441 | |
2.6841 | |
2.7182 | |
2.7169 | |
2.6568 | |
2.6786 | |
2.7014 | |
2.6985 | |
2.7833 | |
2.7875 | |
2.7839 | |
2.7822 | |
2.7592 | |
2.6205 | |
2.6692 | |
2.7155 | |
2.7509 | |
2.7564 | |
2.7839 | |
2.8034 | |
2.7873 | |
2.8090 | |
2.7879 | |
2.7039 | |
2.6526 | |
2.7481 | |
2.8964 | |
2.9375 | |
3.0105 | |
3.0675 | |
2.8621 | |
2.8993 | |
3.1723 | |
2.8043 | |
2.6123 | |
2.6306 | |
2.6038 | |
2.6104 | |
2.5923 | |
2.3321 | |
2.2784 | |
2.2533 | |
2.0714 | |
2.0733 | |
2.0439 | |
1.9852 | |
1.8680 | |
1.8241 | |
1.8423 | |
1.8273 | |
1.7926 | |
1.7036 | |
1.6355 | |
1.6566 | |
1.6211 | |
1.6423 | |
1.7690 | |
1.7415 | |
1.7340 | |
1.7401 | |
1.7515 | |
1.7719 | |
1.7765 | |
1.6799 | |
1.6833 |