Историја дневних износа DOP /CAD пошто недеља, 28 март 2004.
Максимална је договор о
1 доминикански пезос = 0.047046 канадски долар
минималац на
1 доминикански пезос = 0.021165 канадски долар
Date | DOP/CAD |
---|---|
0.023490 | |
0.023548 | |
0.023367 | |
0.023148 | |
0.023247 | |
0.022993 | |
0.022911 | |
0.022952 | |
0.022823 | |
0.022844 | |
0.023092 | |
0.022967 | |
0.023031 | |
0.022963 | |
0.022989 | |
0.022731 | |
0.022911 | |
0.022949 | |
0.022774 | |
0.022772 | |
0.022967 | |
0.023399 | |
0.023797 | |
0.023788 | |
0.023947 | |
0.024198 | |
0.024270 | |
0.024158 | |
0.024328 | |
0.024037 | |
0.023967 | |
0.023924 | |
0.024043 | |
0.023699 | |
0.023776 | |
0.023937 | |
0.023865 | |
0.023958 | |
0.023890 | |
0.023686 | |
0.023788 | |
0.023492 | |
0.023441 | |
0.023589 | |
0.023862 | |
0.024028 | |
0.023897 | |
0.024049 | |
0.024413 | |
0.024606 | |
0.024872 | |
0.024751 | |
0.024656 | |
0.024509 | |
0.024858 | |
0.024854 | |
0.024445 | |
0.025003 | |
0.024594 | |
0.024403 | |
0.024024 | |
0.023706 | |
0.023784 | |
0.023595 | |
0.023599 | |
0.023682 | |
0.023689 | |
0.024102 | |
0.024219 | |
0.024639 | |
0.024723 | |
0.024865 | |
0.024670 | |
0.024613 | |
0.024527 | |
0.025005 | |
0.025189 | |
0.025462 | |
0.025643 | |
0.025616 | |
0.025494 | |
0.025597 | |
0.024841 | |
0.024349 | |
0.024667 | |
0.024399 | |
0.024332 | |
0.023864 | |
0.023614 | |
0.023581 | |
0.023648 | |
0.023845 | |
0.023711 | |
0.023468 | |
0.023608 | |
0.023680 | |
0.023358 | |
0.022809 | |
0.022993 | |
0.023162 | |
0.023318 | |
0.023536 | |
0.023343 | |
0.023124 | |
0.022913 | |
0.023344 | |
0.023227 | |
0.023050 | |
0.022522 | |
0.022252 | |
0.021969 | |
0.022061 | |
0.021850 | |
0.021661 | |
0.021998 | |
0.022283 | |
0.022381 | |
0.022681 | |
0.022577 | |
0.022504 | |
0.022503 | |
0.022429 | |
0.022125 | |
0.022047 | |
0.021932 | |
0.021955 | |
0.021932 | |
0.022161 | |
0.022330 | |
0.022377 | |
0.022593 | |
0.022318 | |
0.022059 | |
0.022125 | |
0.022170 | |
0.022070 | |
0.021990 | |
0.021906 | |
0.021975 | |
0.022378 | |
0.021852 | |
0.021687 | |
0.021628 | |
0.021691 | |
0.021275 | |
0.021207 | |
0.021203 | |
0.021166 | |
0.021217 | |
0.021306 | |
0.021571 | |
0.021820 | |
0.021996 | |
0.022090 | |
0.022067 | |
0.022134 | |
0.021971 | |
0.021811 | |
0.021891 | |
0.021826 | |
0.021745 | |
0.021828 | |
0.022021 | |
0.022137 | |
0.021934 | |
0.021847 | |
0.021899 | |
0.021974 | |
0.022107 | |
0.022087 | |
0.021942 | |
0.021964 | |
0.022350 | |
0.022423 | |
0.022418 | |
0.022245 | |
0.022594 | |
0.022632 | |
0.022585 | |
0.022460 | |
0.022705 | |
0.022850 | |
0.022749 | |
0.022555 | |
0.022417 | |
0.022350 | |
0.022589 | |
0.022605 | |
0.022813 | |
0.022772 | |
0.022941 | |
0.023174 | |
0.023326 | |
0.023228 | |
0.023396 | |
0.023160 | |
0.023197 | |
0.023278 | |
0.024147 | |
0.025217 | |
0.025276 | |
0.025568 | |
0.025901 | |
0.025900 | |
0.026078 | |
0.025731 | |
0.026200 | |
0.026421 | |
0.026960 | |
0.023770 | |
0.025569 | |
0.024879 | |
0.024878 | |
0.024794 | |
0.024982 | |
0.025104 | |
0.024746 | |
0.024478 | |
0.024604 | |
0.024472 | |
0.024617 | |
0.024784 | |
0.024840 | |
0.024941 | |
0.025176 | |
0.025130 | |
0.025060 | |
0.025070 | |
0.024863 | |
0.024697 | |
0.024672 | |
0.025073 | |
0.025395 | |
0.025350 | |
0.025645 | |
0.025782 | |
0.025706 | |
0.025869 | |
0.025861 | |
0.026078 | |
0.025939 | |
0.025879 | |
0.025798 | |
0.025771 | |
0.025680 | |
0.025764 | |
0.025846 | |
0.026081 | |
0.026310 | |
0.026216 | |
0.026596 | |
0.026595 | |
0.026535 | |
0.026660 | |
0.026592 | |
0.026454 | |
0.026327 | |
0.026439 | |
0.026326 | |
0.026322 | |
0.026434 | |
0.026329 | |
0.026474 | |
0.026281 | |
0.026046 | |
0.026195 | |
0.026276 | |
0.025992 | |
0.026357 | |
0.026233 | |
0.026338 | |
0.026345 | |
0.026987 | |
0.026882 | |
0.026682 | |
0.026626 | |
0.026253 | |
0.026350 | |
0.026198 | |
0.026537 | |
0.026192 | |
0.026304 | |
0.026194 | |
0.026011 | |
0.025967 | |
0.025685 | |
0.025817 | |
0.026141 | |
0.026274 | |
0.026179 | |
0.025975 | |
0.026172 | |
0.026324 | |
0.026145 | |
0.026209 | |
0.026436 | |
0.026462 | |
0.026482 | |
0.026669 | |
0.026859 | |
0.026668 | |
0.026199 | |
0.026029 | |
0.026189 | |
0.025792 | |
0.025834 | |
0.026006 | |
0.025897 | |
0.025953 | |
0.025380 | |
0.025742 | |
0.026156 | |
0.025961 | |
0.026480 | |
0.025970 | |
0.026343 | |
0.025782 | |
0.025601 | |
0.025734 | |
0.025651 | |
0.025427 | |
0.025664 | |
0.025618 | |
0.025578 | |
0.026006 | |
0.026324 | |
0.026577 | |
0.026575 | |
0.026300 | |
0.026433 | |
0.026551 | |
0.026558 | |
0.026520 | |
0.026738 | |
0.026331 | |
0.026436 | |
0.026521 | |
0.026339 | |
0.025852 | |
0.025985 | |
0.025290 | |
0.026050 | |
0.026670 | |
0.026703 | |
0.026880 | |
0.026677 | |
0.026723 | |
0.026382 | |
0.026774 | |
0.027276 | |
0.027450 | |
0.028047 | |
0.027835 | |
0.028146 | |
0.028551 | |
0.028456 | |
0.028573 | |
0.028734 | |
0.028978 | |
0.028992 | |
0.028624 | |
0.028290 | |
0.028229 | |
0.028415 | |
0.028221 | |
0.028179 | |
0.028470 | |
0.028641 | |
0.028054 | |
0.027969 | |
0.027892 | |
0.028045 | |
0.027957 | |
0.028460 | |
0.028408 | |
0.028458 | |
0.028949 | |
0.029169 | |
0.028933 | |
0.028375 | |
0.028487 | |
0.029008 | |
0.029082 | |
0.029385 | |
0.028988 | |
0.029059 | |
0.029085 | |
0.028441 | |
0.028574 | |
0.028424 | |
0.028723 | |
0.028640 | |
0.028525 | |
0.028130 | |
0.028233 | |
0.028078 | |
0.028136 | |
0.028656 | |
0.028796 | |
0.028780 | |
0.028191 | |
0.028462 | |
0.028113 | |
0.028458 | |
0.028006 | |
0.027742 | |
0.028324 | |
0.028368 | |
0.028590 | |
0.028158 | |
0.028314 | |
0.027440 | |
0.027762 | |
0.028135 | |
0.028461 | |
0.028722 | |
0.029054 | |
0.028545 | |
0.029110 | |
0.029262 | |
0.029684 | |
0.030333 | |
0.030497 | |
0.030268 | |
0.030832 | |
0.031092 | |
0.031965 | |
0.031058 | |
0.030452 | |
0.030497 | |
0.030687 | |
0.030193 | |
0.029562 | |
0.029456 | |
0.029519 | |
0.029403 | |
0.029281 | |
0.028834 | |
0.029063 | |
0.028757 | |
0.028724 | |
0.028946 | |
0.029565 | |
0.029289 | |
0.029364 | |
0.029485 | |
0.029259 | |
0.029502 | |
0.029088 | |
0.028899 | |
0.029155 | |
0.028931 | |
0.028798 | |
0.028273 | |
0.028099 | |
0.027583 | |
0.027406 | |
0.027457 | |
0.027682 | |
0.027886 | |
0.027491 | |
0.027039 | |
0.026957 | |
0.027033 | |
0.027045 | |
0.027328 | |
0.028135 | |
0.027910 | |
0.028340 | |
0.028026 | |
0.028599 | |
0.028179 | |
0.027951 | |
0.028097 | |
0.027798 | |
0.027788 | |
0.028192 | |
0.027898 | |
0.026895 | |
0.026947 | |
0.026559 | |
0.026266 | |
0.026261 | |
0.026423 | |
0.025976 | |
0.025708 | |
0.025701 | |
0.025870 | |
0.026050 | |
0.025819 | |
0.025690 | |
0.025713 | |
0.025691 | |
0.025639 | |
0.025546 | |
0.025232 | |
0.025387 | |
0.025161 | |
0.024951 | |
0.025309 | |
0.025066 | |
0.025120 | |
0.025012 | |
0.024780 | |
0.024705 | |
0.024660 | |
0.024611 | |
0.024603 | |
0.024732 | |
0.024994 | |
0.025171 | |
0.025147 | |
0.025216 | |
0.025163 | |
0.025216 | |
0.025364 | |
0.025520 | |
0.025556 | |
0.025429 | |
0.025490 | |
0.025670 | |
0.026024 | |
0.025688 | |
0.025735 | |
0.025664 | |
0.025690 | |
0.025488 | |
0.025707 | |
0.025838 | |
0.025875 | |
0.025585 | |
0.025460 | |
0.024937 | |
0.025019 | |
0.024875 | |
0.024865 | |
0.025007 | |
0.025037 | |
0.024803 | |
0.024577 | |
0.024663 | |
0.024542 | |
0.024591 | |
0.024285 | |
0.024450 | |
0.024269 | |
0.024342 | |
0.024201 | |
0.024232 | |
0.024397 | |
0.024679 | |
0.024698 | |
0.024485 | |
0.024469 | |
0.024740 | |
0.024529 | |
0.024705 | |
0.024974 | |
0.025304 | |
0.025193 | |
0.025295 | |
0.024553 | |
0.024698 | |
0.025101 | |
0.025161 | |
0.024985 | |
0.024608 | |
0.024561 | |
0.024668 | |
0.024993 | |
0.024916 | |
0.024801 | |
0.024760 | |
0.024825 | |
0.024911 | |
0.025003 | |
0.025143 | |
0.025082 | |
0.024781 | |
0.024736 | |
0.024518 | |
0.024791 | |
0.024487 | |
0.024403 | |
0.024453 | |
0.024699 | |
0.024701 | |
0.024647 | |
0.024732 | |
0.024906 | |
0.025035 | |
0.025060 | |
0.025224 | |
0.025143 | |
0.025381 | |
0.025229 | |
0.024867 | |
0.024954 | |
0.026579 | |
0.026597 | |
0.026001 | |
0.024985 | |
0.025272 | |
0.025285 | |
0.025340 | |
0.025406 | |
0.025581 | |
0.025702 | |
0.026056 | |
0.026108 | |
0.026206 | |
0.025998 | |
0.026307 | |
0.026224 | |
0.026314 | |
0.026734 | |
0.026270 | |
0.026111 | |
0.025862 | |
0.025523 | |
0.025312 | |
0.025523 | |
0.025621 | |
0.025546 | |
0.025467 | |
0.025505 | |
0.025337 | |
0.025449 | |
0.025493 | |
0.025736 | |
0.025504 | |
0.025701 | |
0.025702 | |
0.025889 | |
0.025944 | |
0.026329 | |
0.026382 | |
0.026439 | |
0.026458 | |
0.026979 | |
0.026638 | |
0.026523 | |
0.026849 | |
0.026984 | |
0.026496 | |
0.026544 | |
0.025956 | |
0.026257 | |
0.026520 | |
0.026800 | |
0.027454 | |
0.027055 | |
0.025881 | |
0.026189 | |
0.026025 | |
0.025704 | |
0.025958 | |
0.026046 | |
0.026076 | |
0.025308 | |
0.024990 | |
0.025203 | |
0.025544 | |
0.025192 | |
0.025981 | |
0.025995 | |
0.025802 | |
0.025827 | |
0.025865 | |
0.025932 | |
0.025761 | |
0.025585 | |
0.025174 | |
0.025236 | |
0.025560 | |
0.025292 | |
0.025696 | |
0.025910 | |
0.025974 | |
0.025851 | |
0.025807 | |
0.025883 | |
0.026062 | |
0.026252 | |
0.026308 | |
0.026759 | |
0.026600 | |
0.026563 | |
0.026623 | |
0.026536 | |
0.027111 | |
0.027197 | |
0.027026 | |
0.027222 | |
0.027625 | |
0.027422 | |
0.027234 | |
0.027105 | |
0.027373 | |
0.027468 | |
0.027285 | |
0.027375 | |
0.027563 | |
0.027796 | |
0.027979 | |
0.027955 | |
0.028040 | |
0.028740 | |
0.028410 | |
0.028382 | |
0.027885 | |
0.027732 | |
0.028196 | |
0.028842 | |
0.028156 | |
0.028865 | |
0.028374 | |
0.027669 | |
0.028129 | |
0.028938 | |
0.028501 | |
0.028987 | |
0.028198 | |
0.028036 | |
0.027744 | |
0.027515 | |
0.027919 | |
0.027652 | |
0.027690 | |
0.027946 | |
0.028107 | |
0.028081 | |
0.028510 | |
0.028879 | |
0.028845 | |
0.028853 | |
0.029508 | |
0.029492 | |
0.029338 | |
0.028439 | |
0.028566 | |
0.028771 | |
0.028916 | |
0.029345 | |
0.029499 | |
0.029204 | |
0.029311 | |
0.029269 | |
0.028953 | |
0.029343 | |
0.029861 | |
0.029465 | |
0.028604 | |
0.028664 | |
0.029735 | |
0.030249 | |
0.029918 | |
0.030200 | |
0.029970 | |
0.030528 | |
0.029896 | |
0.030794 | |
0.030198 | |
0.029638 | |
0.030102 | |
0.030786 | |
0.032156 | |
0.032306 | |
0.032170 | |
0.032048 | |
0.031504 | |
0.031169 | |
0.030225 | |
0.031299 | |
0.032368 | |
0.032341 | |
0.032979 | |
0.033677 | |
0.034527 | |
0.034041 | |
0.034724 | |
0.035231 | |
0.034539 | |
0.035621 | |
0.036538 | |
0.036021 | |
0.035072 | |
0.034972 | |
0.034407 | |
0.034921 | |
0.034514 | |
0.035130 | |
0.034092 | |
0.033952 | |
0.034449 | |
0.034317 | |
0.034953 | |
0.035521 | |
0.035194 | |
0.035267 | |
0.034755 | |
0.033721 | |
0.033903 | |
0.036635 | |
0.033950 | |
0.033099 | |
0.031294 | |
0.029649 | |
0.030177 | |
0.030392 | |
0.030633 | |
0.030371 | |
0.029925 | |
0.030619 | |
0.030898 | |
0.029926 | |
0.029728 | |
0.029274 | |
0.029201 | |
0.029849 | |
0.029734 | |
0.029770 | |
0.030008 | |
0.029827 | |
0.029365 | |
0.029188 | |
0.029089 | |
0.029440 | |
0.029731 | |
0.029893 | |
0.029388 | |
0.029847 | |
0.029728 | |
0.030193 | |
0.030021 | |
0.029423 | |
0.029309 | |
0.029278 | |
0.029576 | |
0.029801 | |
0.029512 | |
0.029502 | |
0.029821 | |
0.030576 | |
0.030239 | |
0.029975 | |
0.029724 | |
0.029568 | |
0.030341 | |
0.030132 | |
0.029826 | |
0.029542 | |
0.029234 | |
0.028582 | |
0.027678 | |
0.028412 | |
0.029226 | |
0.029049 | |
0.029336 | |
0.029721 | |
0.029736 | |
0.030668 | |
0.031706 | |
0.031694 | |
0.031900 | |
0.032094 | |
0.032096 | |
0.032380 | |
0.032541 | |
0.031821 | |
0.031393 | |
0.031508 | |
0.031885 | |
0.033087 | |
0.033251 | |
0.033173 | |
0.032749 | |
0.033689 | |
0.033982 | |
0.034515 | |
0.034172 | |
0.034147 | |
0.034894 | |
0.035200 | |
0.035613 | |
0.035739 | |
0.035577 | |
0.036072 | |
0.035453 | |
0.035510 | |
0.034807 | |
0.034898 | |
0.035191 | |
0.035250 | |
0.035306 | |
0.034848 | |
0.034757 | |
0.034695 | |
0.034813 | |
0.034862 | |
0.035260 | |
0.035197 | |
0.034362 | |
0.033568 | |
0.033975 | |
0.033632 | |
0.033555 | |
0.033488 | |
0.033566 | |
0.033795 | |
0.033675 | |
0.033253 | |
0.033749 | |
0.034008 | |
0.034010 | |
0.033794 | |
0.033878 | |
0.034001 | |
0.034381 | |
0.034193 | |
0.034367 | |
0.035029 | |
0.034630 | |
0.034336 | |
0.033993 | |
0.034194 | |
0.034151 | |
0.033698 | |
0.033809 | |
0.033914 | |
0.034563 | |
0.034341 | |
0.034432 | |
0.034619 | |
0.035357 | |
0.035552 | |
0.035542 | |
0.036517 | |
0.036060 | |
0.035924 | |
0.035203 | |
0.034867 | |
0.034087 | |
0.033288 | |
0.033524 | |
0.033145 | |
0.033087 | |
0.033168 | |
0.033794 | |
0.034045 | |
0.034627 | |
0.035250 | |
0.035406 | |
0.035096 | |
0.035067 | |
0.035385 | |
0.037031 | |
0.035166 | |
0.035279 | |
0.035553 | |
0.036493 | |
0.036424 | |
0.037025 | |
0.037450 | |
0.037899 | |
0.038328 | |
0.039008 | |
0.040244 | |
0.041191 | |
0.041532 | |
0.041403 | |
0.041735 | |
0.042082 | |
0.042487 | |
0.042674 | |
0.042444 | |
0.043388 | |
0.042746 | |
0.043296 | |
0.044576 | |
0.044076 | |
0.043501 | |
0.044215 | |
0.045034 | |
0.044175 | |
0.045750 | |
0.045138 | |
0.045789 | |
0.045246 | |
0.044521 | |
0.043668 | |
0.044047 | |
0.043965 | |
0.044760 | |
0.044695 | |
0.044805 | |
0.044823 | |
0.045387 | |
0.045242 | |
0.044141 | |
0.042188 | |
0.041424 | |
0.042372 | |
0.045262 | |
0.045517 | |
0.045662 | |
0.045247 | |
0.041737 | |
0.042425 | |
0.047046 | |
0.041272 | |
0.039404 | |
0.039599 | |
0.040244 | |
0.040482 | |
0.040782 | |
0.036719 | |
0.036523 | |
0.036264 | |
0.033616 | |
0.033963 | |
0.032773 | |
0.032097 | |
0.030621 | |
0.030271 | |
0.030362 | |
0.030385 | |
0.030033 | |
0.028461 | |
0.027783 | |
0.028441 | |
0.028052 | |
0.027936 | |
0.030415 | |
0.029918 | |
0.030409 | |
0.030699 | |
0.030687 | |
0.030475 | |
0.030572 | |
0.028793 | |
0.028316 | |
0.028114 |