Историја дневних износа DKK /PYG пошто петак, 23 април 2004.
Максимална је договор о
1 данска круна = 1 150.7214 парагвајски гварани
минималац на
1 данска круна = 675.0425 парагвајски гварани
Date | DKK/PYG |
---|---|
1 100.0310 | |
1 095.1877 | |
1 090.7920 | |
1 085.8279 | |
1 079.8704 | |
1 069.7012 | |
1 058.9710 | |
1 054.4958 | |
1 069.6967 | |
1 063.9714 | |
1 068.0041 | |
1 066.1975 | |
1 068.5120 | |
1 061.1114 | |
1 059.0346 | |
1 054.3695 | |
1 052.5776 | |
1 047.6627 | |
1 059.4225 | |
1 064.3427 | |
1 065.2223 | |
1 064.5174 | |
1 081.4355 | |
1 090.8908 | |
1 070.7252 | |
1 062.4827 | |
1 079.0605 | |
1 095.6912 | |
1 090.2176 | |
1 067.4553 | |
1 073.8051 | |
1 058.6677 | |
1 061.6844 | |
1 042.4905 | |
1 036.9657 | |
1 026.1625 | |
1 035.4590 | |
1 042.8101 | |
1 045.0184 | |
1 053.5407 | |
1 057.1988 | |
1 063.3416 | |
1 064.1345 | |
1 072.6054 | |
1 073.9369 | |
1 079.1000 | |
1 097.3061 | |
1 075.3549 | |
1 062.7599 | |
1 063.5046 | |
1 063.1258 | |
1 046.4679 | |
1 035.6336 | |
1 036.7499 | |
1 051.2431 | |
1 053.0298 | |
1 055.9368 | |
1 064.2134 | |
1 058.2171 | |
1 046.3173 | |
1 038.3359 | |
1 034.4771 | |
1 038.7224 | |
1 047.3836 | |
1 048.9628 | |
1 055.7388 | |
1 077.8101 | |
1 087.8110 | |
1 077.8360 | |
1 057.1355 | |
1 057.2297 | |
1 045.0089 | |
1 033.9590 | |
1 003.2481 | |
1 015.3414 | |
1 006.1951 | |
987.3065 | |
976.7162 | |
975.6758 | |
967.1979 | |
957.1085 | |
945.8647 | |
929.0650 | |
936.5437 | |
905.8137 | |
940.0195 | |
942.3319 | |
924.9873 | |
925.5364 | |
919.1989 | |
940.2909 | |
938.8281 | |
948.8497 | |
945.5194 | |
935.3085 | |
929.3370 | |
959.7995 | |
976.9229 | |
969.8058 | |
960.1662 | |
982.0218 | |
993.1851 | |
981.3337 | |
965.4008 | |
971.7991 | |
963.7545 | |
984.2560 | |
1 030.8429 | |
1 023.6796 | |
1 018.1897 | |
1 061.7553 | |
1 054.0621 | |
1 055.9105 | |
1 074.6704 | |
1 069.9534 | |
1 065.0705 | |
1 066.6481 | |
1 057.8504 | |
1 044.6442 | |
1 036.0579 | |
1 029.7352 | |
1 035.4265 | |
1 031.5118 | |
1 036.6435 | |
1 034.8257 | |
1 049.5516 | |
1 072.7465 | |
1 076.1952 | |
1 077.7985 | |
1 077.8820 | |
1 071.1328 | |
1 078.6394 | |
1 082.3698 | |
1 086.1775 | |
1 096.5676 | |
1 104.8335 | |
1 099.5555 | |
1 095.3845 | |
1 097.0596 | |
1 093.9645 | |
1 104.0297 | |
1 096.4443 | |
1 081.0271 | |
1 084.1309 | |
1 082.5731 | |
1 088.1706 | |
1 082.7246 | |
1 096.8297 | |
1 108.1248 | |
1 113.9235 | |
1 108.6781 | |
1 093.3305 | |
1 106.8112 | |
1 067.0369 | |
1 056.3034 | |
1 045.5563 | |
1 000.7072 | |
1 019.8850 | |
1 020.4575 | |
1 048.8782 | |
1 062.2681 | |
1 060.2905 | |
1 072.1071 | |
1 078.9583 | |
1 094.8453 | |
1 110.8691 | |
1 125.5494 | |
1 131.5922 | |
1 113.3432 | |
1 124.9329 | |
1 138.6158 | |
1 112.9654 | |
1 141.2250 | |
1 143.0875 | |
1 146.1352 | |
1 130.7850 | |
1 119.3511 | |
1 119.3022 | |
1 117.2831 | |
1 098.1603 | |
1 117.2130 | |
1 111.0499 | |
1 112.2299 | |
1 106.7871 | |
1 093.0025 | |
1 103.5976 | |
1 109.5107 | |
1 110.8499 | |
1 116.9493 | |
1 103.5930 | |
1 108.1194 | |
1 091.8201 | |
1 092.3510 | |
1 096.5929 | |
1 063.9058 | |
1 046.3035 | |
1 034.7440 | |
1 023.1894 | |
1 020.0157 | |
1 016.9052 | |
1 009.8567 | |
991.1263 | |
968.9239 | |
961.9749 | |
948.9730 | |
951.5538 | |
952.4099 | |
944.3241 | |
939.4737 | |
946.1171 | |
967.7633 | |
949.6826 | |
980.1692 | |
998.0822 | |
970.9307 | |
949.7227 | |
945.6341 | |
950.2059 | |
966.6342 | |
960.6455 | |
968.8805 | |
968.5953 | |
971.8578 | |
970.5754 | |
957.1162 | |
960.5730 | |
953.2392 | |
957.1736 | |
952.6642 | |
954.0008 | |
952.6819 | |
959.4514 | |
962.3466 | |
964.6174 | |
946.9054 | |
939.7957 | |
934.3013 | |
941.1889 | |
933.3918 | |
928.1512 | |
919.0263 | |
925.5597 | |
909.1483 | |
910.6808 | |
907.7374 | |
895.0715 | |
897.0584 | |
906.4169 | |
923.6003 | |
939.9546 | |
946.2665 | |
943.1044 | |
950.1366 | |
944.0865 | |
943.5030 | |
939.0886 | |
961.7777 | |
948.0686 | |
939.8622 | |
942.0044 | |
940.3887 | |
933.3658 | |
928.5878 | |
932.3814 | |
932.7772 | |
920.0684 | |
923.4991 | |
928.5967 | |
917.5025 | |
912.4900 | |
921.6009 | |
925.0106 | |
926.8435 | |
925.1931 | |
925.2962 | |
916.3858 | |
904.7185 | |
898.6530 | |
899.6155 | |
902.9336 | |
901.2857 | |
906.9603 | |
890.0411 | |
913.9570 | |
917.1096 | |
919.1823 | |
925.4775 | |
909.7191 | |
914.9352 | |
925.1644 | |
914.9258 | |
906.7630 | |
909.0560 | |
908.5363 | |
887.9606 | |
879.9441 | |
890.4935 | |
901.0932 | |
900.7649 | |
897.5721 | |
900.6020 | |
891.4968 | |
895.6307 | |
888.4019 | |
899.4678 | |
900.4387 | |
891.3637 | |
899.0706 | |
897.4052 | |
894.8968 | |
901.4394 | |
907.0133 | |
921.3551 | |
913.0109 | |
916.5362 | |
931.9599 | |
914.0184 | |
905.1138 | |
917.1403 | |
922.9492 | |
940.5304 | |
922.8500 | |
941.2022 | |
935.3467 | |
931.4408 | |
933.0858 | |
913.1800 | |
899.9159 | |
903.4832 | |
899.2257 | |
898.9032 | |
907.4009 | |
912.4702 | |
898.4003 | |
891.1842 | |
892.2899 | |
889.3564 | |
896.3058 | |
899.4641 | |
896.3581 | |
897.0468 | |
908.6285 | |
914.4645 | |
916.3897 | |
910.6233 | |
912.4655 | |
881.6663 | |
885.0348 | |
882.6796 | |
867.3482 | |
870.2836 | |
856.4027 | |
848.9913 | |
854.2013 | |
835.1231 | |
848.9286 | |
842.3363 | |
845.9667 | |
850.4591 | |
856.5735 | |
833.0564 | |
826.4439 | |
819.7313 | |
809.0726 | |
793.1894 | |
779.7259 | |
822.6459 | |
826.6326 | |
799.5709 | |
780.5696 | |
771.3982 | |
791.0951 | |
812.4220 | |
822.2650 | |
830.5862 | |
836.2882 | |
828.5860 | |
820.8355 | |
830.4329 | |
814.5496 | |
814.3664 | |
814.1379 | |
832.4247 | |
845.1432 | |
830.4014 | |
832.2720 | |
833.4256 | |
854.1949 | |
846.2230 | |
830.9628 | |
832.9077 | |
833.9560 | |
839.9073 | |
846.0687 | |
835.9548 | |
841.3205 | |
837.1401 | |
831.0150 | |
838.9209 | |
835.0403 | |
826.3168 | |
830.1717 | |
824.7359 | |
830.9156 | |
829.5648 | |
843.7538 | |
832.0680 | |
855.8846 | |
860.3306 | |
861.1644 | |
852.9648 | |
848.3865 | |
857.3139 | |
859.3451 | |
852.5094 | |
838.9422 | |
845.1051 | |
860.4343 | |
862.2360 | |
850.7864 | |
863.3928 | |
853.3914 | |
837.0384 | |
844.1491 | |
863.0918 | |
876.5422 | |
880.0944 | |
867.0801 | |
862.8998 | |
865.5572 | |
855.6227 | |
845.9344 | |
855.4512 | |
848.4490 | |
851.7171 | |
837.1817 | |
804.1101 | |
805.0486 | |
810.8456 | |
809.8330 | |
830.2630 | |
839.7752 | |
861.2632 | |
856.2994 | |
843.1114 | |
846.0853 | |
830.9570 | |
840.6059 | |
806.4079 | |
808.6160 | |
816.8133 | |
778.6186 | |
766.7501 | |
763.6451 | |
767.4476 | |
751.9412 | |
764.7233 | |
765.6707 | |
777.8880 | |
783.6161 | |
778.6482 | |
770.6639 | |
746.8553 | |
751.2525 | |
768.7268 | |
756.5189 | |
750.2907 | |
729.3186 | |
718.0788 | |
697.4926 | |
708.6848 | |
696.9485 | |
707.2135 | |
677.8732 | |
681.8988 | |
706.5975 | |
724.4222 | |
726.2311 | |
725.7660 | |
734.5721 | |
726.0128 | |
738.7135 | |
751.4833 | |
754.5197 | |
756.8756 | |
760.1670 | |
774.7726 | |
767.8823 | |
775.9143 | |
778.5418 | |
779.0554 | |
772.6669 | |
777.5117 | |
786.6849 | |
786.3116 | |
776.8433 | |
765.6159 | |
764.9193 | |
748.9451 | |
746.8156 | |
741.0522 | |
752.6345 | |
758.2242 | |
764.5607 | |
768.7217 | |
766.9946 | |
774.9229 | |
767.9729 | |
769.6160 | |
781.9511 | |
806.7133 | |
803.0949 | |
802.7382 | |
804.9885 | |
807.4806 | |
809.5711 | |
812.1397 | |
814.5018 | |
823.2183 | |
821.7152 | |
818.3982 | |
821.3781 | |
818.0051 | |
818.6182 | |
822.3185 | |
823.3456 | |
823.3402 | |
814.9342 | |
819.8197 | |
817.6851 | |
837.9476 | |
850.1162 | |
854.4914 | |
842.0730 | |
843.4916 | |
844.5993 | |
851.2865 | |
840.7690 | |
833.6875 | |
824.6261 | |
806.2372 | |
803.4336 | |
800.9744 | |
796.7882 | |
801.7268 | |
819.9556 | |
814.6400 | |
810.4878 | |
810.9018 | |
804.5035 | |
803.9917 | |
797.8888 | |
791.7335 | |
790.2461 | |
797.6922 | |
792.4499 | |
790.1315 | |
786.6749 | |
788.4847 | |
791.4404 | |
788.0811 | |
781.5358 | |
780.3944 | |
783.0754 | |
783.7549 | |
778.5732 | |
752.2244 | |
732.5592 | |
726.6979 | |
723.0682 | |
728.7846 | |
728.4095 | |
729.6340 | |
716.1661 | |
708.4503 | |
695.7672 | |
700.9681 | |
697.8773 | |
698.9734 | |
689.8273 | |
700.0154 | |
719.3534 | |
739.7570 | |
756.2685 | |
753.3278 | |
746.1012 | |
752.2425 | |
754.1303 | |
750.5477 | |
757.0222 | |
758.9096 | |
758.4021 | |
776.7822 | |
774.2113 | |
765.2246 | |
761.8511 | |
766.7548 | |
772.4442 | |
782.7495 | |
773.9194 | |
772.4767 | |
770.5951 | |
770.8693 | |
778.8321 | |
760.1915 | |
749.0209 | |
744.4711 | |
731.6433 | |
731.6080 | |
737.1823 | |
730.7055 | |
712.5668 | |
736.8985 | |
740.3762 | |
769.2725 | |
765.6219 | |
768.2661 | |
760.8292 | |
751.9566 | |
738.2358 | |
745.0593 | |
751.6436 | |
750.2869 | |
773.6719 | |
762.2537 | |
756.0175 | |
752.4533 | |
764.4975 | |
771.7876 | |
760.8530 | |
753.8747 | |
758.1200 | |
780.3869 | |
793.4836 | |
803.9293 | |
781.5543 | |
832.7593 | |
815.7390 | |
785.1285 | |
780.4487 | |
768.6398 | |
771.4859 | |
780.3074 | |
785.3791 | |
804.3113 | |
795.5567 | |
784.1797 | |
781.4591 | |
775.9786 | |
788.2114 | |
780.9773 | |
771.9227 | |
763.4763 | |
745.4370 | |
752.3110 | |
732.9680 | |
722.1692 | |
738.2389 | |
759.2244 | |
748.8019 | |
744.6491 | |
749.7284 | |
722.7601 | |
751.0631 | |
746.6515 | |
750.3610 | |
780.0950 | |
762.9213 | |
766.1395 | |
774.1126 | |
785.8941 | |
772.4372 | |
746.6772 | |
759.7828 | |
765.8634 | |
790.3014 | |
784.7100 | |
780.3833 | |
786.6353 | |
774.1484 | |
791.7043 | |
819.1498 | |
807.5298 | |
835.9771 | |
851.0878 | |
840.0471 | |
826.6921 | |
838.9339 | |
851.2250 | |
841.9244 | |
830.6547 | |
792.0128 | |
832.0701 | |
815.4182 | |
815.5369 | |
830.1214 | |
827.5704 | |
831.3680 | |
866.3045 | |
866.7121 | |
922.1246 | |
923.8351 | |
931.7348 | |
925.1347 | |
918.5120 | |
889.6944 | |
871.1055 | |
841.6961 | |
827.9168 | |
825.5646 | |
812.4224 | |
812.1979 | |
817.6232 | |
846.7008 | |
839.4572 | |
831.6065 | |
828.0501 | |
802.2235 | |
803.1326 | |
788.2150 | |
793.1163 | |
787.8892 | |
765.4079 | |
785.2990 | |
788.4976 | |
786.5874 | |
831.3052 | |
840.3231 | |
852.7988 | |
856.4238 | |
860.0155 | |
852.6582 | |
857.4142 | |
856.2519 | |
867.4522 | |
858.0727 | |
859.4306 | |
858.8922 | |
856.3664 | |
858.7227 | |
890.0516 | |
891.7755 | |
906.3037 | |
897.7381 | |
890.7419 | |
907.6740 | |
863.5922 | |
918.6076 | |
948.8648 | |
970.3882 | |
974.0010 | |
978.4084 | |
981.5640 | |
968.7013 | |
982.7030 | |
973.8969 | |
965.2537 | |
961.6394 | |
962.1797 | |
976.3997 | |
964.5984 | |
952.6645 | |
953.9604 | |
950.6279 | |
936.3524 | |
946.4584 | |
956.9614 | |
959.8709 | |
956.8820 | |
944.6463 | |
940.4823 | |
946.7269 | |
932.8619 | |
933.8199 | |
941.7659 | |
959.7685 | |
940.5882 | |
914.5138 | |
918.3390 | |
901.0088 | |
889.2803 | |
863.1404 | |
906.7991 | |
913.3784 | |
904.9695 | |
936.6930 | |
902.1379 | |
869.8348 | |
868.1288 | |
874.4273 | |
875.7595 | |
896.8375 | |
866.7607 | |
896.8086 | |
895.0321 | |
872.8705 | |
892.2930 | |
942.8342 | |
911.7817 | |
886.1581 | |
851.4823 | |
816.4737 | |
850.7296 | |
823.0154 | |
821.6147 | |
794.6588 | |
791.2777 | |
806.2307 | |
771.8885 | |
731.8174 | |
772.5513 | |
784.6919 | |
757.6543 | |
756.7018 | |
780.5568 | |
790.3381 | |
786.6150 | |
794.4545 | |
825.6668 | |
833.8387 | |
832.4945 | |
840.2912 | |
836.7407 | |
831.2566 | |
795.6775 | |
826.9325 | |
843.6057 | |
847.2455 | |
851.8395 | |
842.0208 | |
838.2149 | |
845.9208 | |
856.2226 | |
912.8465 | |
1 005.3290 | |
1 007.6721 | |
1 011.1450 | |
1 004.7416 | |
1 034.0209 | |
1 009.4007 | |
999.9718 | |
986.7018 | |
974.8189 | |
959.3884 | |
982.4375 | |
977.2014 | |
963.6689 | |
985.8467 | |
982.8535 | |
978.5485 | |
958.0724 | |
953.8094 | |
970.6582 | |
976.4773 | |
983.5647 | |
979.0116 | |
970.4642 | |
969.2567 | |
976.5964 | |
965.3535 | |
965.9481 | |
961.1060 | |
976.0588 | |
960.4591 | |
949.2464 | |
946.6104 | |
944.3157 | |
947.6018 | |
929.6113 | |
943.6100 | |
953.8769 | |
948.0527 | |
956.8758 | |
955.2010 | |
945.4459 | |
946.3920 | |
929.3675 | |
928.1249 | |
925.6252 | |
928.4590 | |
923.9380 | |
924.9552 | |
932.1431 | |
938.6684 | |
937.1159 | |
931.1219 | |
928.0070 | |
917.2018 | |
922.6871 | |
917.9094 | |
917.1523 | |
911.8050 | |
911.3780 | |
918.0614 | |
917.1541 | |
913.4223 | |
914.6979 | |
914.1406 | |
914.3997 | |
910.5680 | |
923.4348 | |
932.7866 | |
939.6272 | |
941.6542 | |
957.1869 | |
964.7248 | |
950.7660 | |
926.5152 | |
925.5498 | |
916.5905 | |
914.3351 | |
898.5095 | |
896.6173 | |
906.9807 | |
946.1068 | |
946.4210 | |
945.4896 | |
957.0608 | |
959.8698 | |
953.6637 | |
965.2300 | |
953.2914 | |
966.6159 | |
959.6140 | |
948.3906 | |
944.4137 | |
964.4840 | |
967.2720 | |
952.0262 | |
958.8106 | |
959.4247 | |
1 006.0100 | |
980.9963 | |
974.8045 | |
984.7524 | |
984.1686 | |
983.9096 | |
968.5741 | |
944.0876 | |
968.6028 | |
977.1649 | |
964.9098 | |
982.2854 | |
963.2640 | |
971.6367 | |
962.7508 | |
970.0057 | |
974.4333 | |
980.4481 | |
990.2685 | |
1 006.7793 | |
994.3408 | |
988.7533 | |
951.9866 | |
968.4184 | |
983.9936 | |
985.1368 | |
970.3138 | |
968.4558 | |
967.5981 | |
961.5528 | |
970.5322 | |
987.1547 | |
985.8966 | |
988.8517 | |
989.4334 | |
978.2271 | |
987.7810 | |
997.2636 | |
1 010.8832 | |
1 029.1455 | |
997.1706 | |
987.4693 | |
992.8840 | |
991.7342 | |
977.9118 | |
968.2809 | |
981.4500 | |
979.1240 | |
969.1628 | |
988.6507 | |
1 002.8500 | |
1 001.1460 | |
1 025.8610 | |
1 048.0878 | |
1 052.8110 | |
1 062.7144 | |
1 082.9102 | |
1 083.6977 | |
1 091.9109 | |
1 092.1159 | |
1 096.9031 | |
1 087.1429 | |
1 089.2549 | |
1 112.3673 | |
1 124.1731 | |
1 111.3956 | |
1 117.5890 | |
1 112.7063 | |
1 106.0385 | |
1 092.6549 | |
1 104.2019 | |
1 105.7660 | |
1 099.2278 | |
1 101.1278 | |
1 109.4593 | |
1 114.3458 | |
1 100.9290 | |
1 093.1190 | |
1 105.8053 | |
1 092.2211 | |
1 071.5595 | |
1 064.1105 | |
1 063.4176 | |
1 042.2415 | |
1 041.8967 | |
1 014.4236 | |
992.6075 | |
982.8055 | |
979.5222 | |
966.8662 | |
973.8570 | |
962.2692 | |
957.8498 | |
972.9295 | |
981.7746 | |
960.1004 | |
957.2103 | |
967.4094 | |
971.9579 | |
973.1267 | |
974.9272 | |
971.2789 | |
963.8472 | |
963.7090 | |
961.4853 | |
961.8308 | |
930.9074 | |
967.1705 | |
929.7803 | |
927.1898 | |
986.1406 |