Историја дневних износа DJF /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 0.012081 Арубан гулден
минималац на
1 џибутански франак = 0.009855 Арубан гулден
Date | DJF/AWF |
---|---|
0.010013 | |
0.010086 | |
0.010032 | |
0.010073 | |
0.010013 | |
0.010020 | |
0.010116 | |
0.010080 | |
0.010057 | |
0.010023 | |
0.010071 | |
0.010040 | |
0.010089 | |
0.010077 | |
0.010040 | |
0.010049 | |
0.010061 | |
0.010088 | |
0.010050 | |
0.010030 | |
0.010058 | |
0.010026 | |
0.010054 | |
0.010087 | |
0.010073 | |
0.010062 | |
0.010038 | |
0.010038 | |
0.010082 | |
0.010060 | |
0.010045 | |
0.009987 | |
0.010051 | |
0.010049 | |
0.010047 | |
0.010116 | |
0.010032 | |
0.010051 | |
0.010047 | |
0.010060 | |
0.010037 | |
0.010085 | |
0.010120 | |
0.010052 | |
0.010039 | |
0.010050 | |
0.010048 | |
0.010072 | |
0.010071 | |
0.010055 | |
0.010038 | |
0.010029 | |
0.010047 | |
0.010059 | |
0.010032 | |
0.010050 | |
0.010078 | |
0.010066 | |
0.010039 | |
0.010050 | |
0.010048 | |
0.010056 | |
0.010034 | |
0.010038 | |
0.010046 | |
0.010032 | |
0.010032 | |
0.010052 | |
0.010042 | |
0.010077 | |
0.010042 | |
0.010059 | |
0.010051 | |
0.010047 | |
0.010006 | |
0.010063 | |
0.010050 | |
0.010065 | |
0.010058 | |
0.010028 | |
0.010047 | |
0.010033 | |
0.010072 | |
0.010062 | |
0.010042 | |
0.010054 | |
0.010095 | |
0.010052 | |
0.010008 | |
0.010063 | |
0.010067 | |
0.010089 | |
0.010103 | |
0.010030 | |
0.010098 | |
0.010064 | |
0.010063 | |
0.010070 | |
0.010042 | |
0.010039 | |
0.010047 | |
0.010075 | |
0.010061 | |
0.010060 | |
0.010066 | |
0.010098 | |
0.010039 | |
0.010079 | |
0.010031 | |
0.010045 | |
0.010055 | |
0.010040 | |
0.010064 | |
0.010089 | |
0.009997 | |
0.009977 | |
0.010039 | |
0.010045 | |
0.010061 | |
0.009981 | |
0.010070 | |
0.010091 | |
0.010079 | |
0.010051 | |
0.010008 | |
0.010047 | |
0.010061 | |
0.010074 | |
0.010047 | |
0.010106 | |
0.010034 | |
0.010027 | |
0.010053 | |
0.010091 | |
0.010059 | |
0.010059 | |
0.010047 | |
0.010046 | |
0.010053 | |
0.010043 | |
0.010038 | |
0.010088 | |
0.010067 | |
0.010005 | |
0.010054 | |
0.010045 | |
0.010058 | |
0.010080 | |
0.010043 | |
0.010075 | |
0.010060 | |
0.010076 | |
0.010044 | |
0.010045 | |
0.010078 | |
0.010044 | |
0.010057 | |
0.010069 | |
0.010075 | |
0.010035 | |
0.009999 | |
0.010036 | |
0.010064 | |
0.010064 | |
0.010056 | |
0.010108 | |
0.010049 | |
0.010065 | |
0.010038 | |
0.010000 | |
0.010060 | |
0.010053 | |
0.010065 | |
0.010051 | |
0.010023 | |
0.010047 | |
0.010062 | |
0.010045 | |
0.010085 | |
0.010064 | |
0.010067 | |
0.010039 | |
0.010054 | |
0.010045 | |
0.010070 | |
0.010080 | |
0.010062 | |
0.010042 | |
0.010050 | |
0.010052 | |
0.010025 | |
0.010019 | |
0.010058 | |
0.010047 | |
0.010117 | |
0.010037 | |
0.010082 | |
0.010031 | |
0.010088 | |
0.010020 | |
0.010056 | |
0.010081 | |
0.010055 | |
0.010040 | |
0.010079 | |
0.010073 | |
0.010029 | |
0.010035 | |
0.010049 | |
0.010009 | |
0.009993 | |
0.010055 | |
0.010039 | |
0.010032 | |
0.010074 | |
0.010062 | |
0.010083 | |
0.010054 | |
0.010056 | |
0.010041 | |
0.010072 | |
0.010088 | |
0.010071 | |
0.010031 | |
0.010111 | |
0.010090 | |
0.010117 | |
0.010139 | |
0.010105 | |
0.010127 | |
0.010137 | |
0.010075 | |
0.010084 | |
0.010078 | |
0.010111 | |
0.010074 | |
0.010069 | |
0.010090 | |
0.010029 | |
0.009988 | |
0.010032 | |
0.010009 | |
0.010009 | |
0.009998 | |
0.010022 | |
0.010020 | |
0.010015 | |
0.010041 | |
0.010038 | |
0.009995 | |
0.009989 | |
0.010030 | |
0.010006 | |
0.010012 | |
0.010033 | |
0.010014 | |
0.010045 | |
0.010012 | |
0.009969 | |
0.010020 | |
0.010074 | |
0.010001 | |
0.009944 | |
0.010021 | |
0.009991 | |
0.010009 | |
0.010021 | |
0.010027 | |
0.010062 | |
0.010029 | |
0.009994 | |
0.010064 | |
0.009948 | |
0.010046 | |
0.010045 | |
0.010169 | |
0.010015 | |
0.010091 | |
0.009990 | |
0.010052 | |
0.010086 | |
0.010069 | |
0.010058 | |
0.010080 | |
0.010068 | |
0.010083 | |
0.010091 | |
0.010002 | |
0.010024 | |
0.009984 | |
0.010040 | |
0.010028 | |
0.010059 | |
0.010068 | |
0.010066 | |
0.010005 | |
0.010001 | |
0.010019 | |
0.010042 | |
0.010152 | |
0.010036 | |
0.010074 | |
0.010064 | |
0.010093 | |
0.010175 | |
0.010174 | |
0.010163 | |
0.010050 | |
0.010179 | |
0.010168 | |
0.010081 | |
0.010101 | |
0.010146 | |
0.010118 | |
0.010152 | |
0.010141 | |
0.010082 | |
0.010073 | |
0.010082 | |
0.010096 | |
0.010082 | |
0.009985 | |
0.010085 | |
0.010074 | |
0.010097 | |
0.010093 | |
0.010061 | |
0.010075 | |
0.010068 | |
0.010059 | |
0.010109 | |
0.010066 | |
0.010072 | |
0.010052 | |
0.010067 | |
0.010108 | |
0.010057 | |
0.010098 | |
0.010091 | |
0.010104 | |
0.010081 | |
0.010066 | |
0.010051 | |
0.010085 | |
0.010066 | |
0.010067 | |
0.010061 | |
0.010112 | |
0.010062 | |
0.010094 | |
0.010082 |