Историја дневних износа DEM /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 242.8340 јужносуданска фунта
минималац на
1 немачка марка = 1.5979 јужносуданска фунта
Date | DEM/SSP |
---|---|
71.8764 | |
71.7327 | |
71.3595 | |
70.9627 | |
70.7623 | |
72.3427 | |
71.5062 | |
72.1755 | |
72.4178 | |
72.7993 | |
72.2895 | |
72.2634 | |
71.7665 | |
71.7414 | |
71.5374 | |
72.1586 | |
72.4511 | |
72.8944 | |
72.9261 | |
73.5049 | |
73.3873 | |
72.7502 | |
71.6985 | |
72.1791 | |
72.9951 | |
72.8928 | |
71.2715 | |
71.3953 | |
70.6897 | |
71.0675 | |
70.2914 | |
70.4550 | |
69.7975 | |
70.5399 | |
71.2097 | |
71.5804 | |
71.8713 | |
72.0998 | |
72.5799 | |
72.6469 | |
73.2789 | |
73.2395 | |
73.6807 | |
74.8521 | |
73.2968 | |
72.6807 | |
72.6597 | |
72.7533 | |
71.6795 | |
71.3385 | |
71.3089 | |
72.0011 | |
72.4184 | |
73.2410 | |
73.0646 | |
73.6434 | |
72.7589 | |
71.4178 | |
71.1734 | |
70.6605 | |
71.1468 | |
71.4699 | |
71.4566 | |
72.2614 | |
72.4051 | |
72.1269 | |
71.4812 | |
71.1084 | |
70.8635 | |
70.6795 | |
70.2132 | |
69.9074 | |
68.8884 | |
68.2426 | |
68.7309 | |
66.7169 | |
65.8421 | |
65.8293 | |
65.5609 | |
64.6789 | |
65.4924 | |
64.0705 | |
66.8023 | |
67.4629 | |
66.2696 | |
66.6735 | |
66.1893 | |
67.6899 | |
67.9221 | |
68.3485 | |
68.0882 | |
67.5831 | |
66.9082 | |
69.4835 | |
70.4627 | |
70.0608 | |
69.3659 | |
71.1943 | |
71.7486 | |
71.1570 | |
69.5244 | |
70.3527 | |
69.9953 | |
71.3498 | |
73.3735 | |
72.8806 | |
72.3708 | |
74.6885 | |
75.3210 | |
75.2990 | |
76.2024 | |
74.7887 | |
75.4156 | |
75.9928 | |
75.4611 | |
75.2724 | |
75.4544 | |
75.1072 | |
75.1625 | |
75.1512 | |
75.2136 | |
74.8695 | |
75.7049 | |
77.1759 | |
77.2542 | |
77.3201 | |
77.3472 | |
76.9464 | |
77.3804 | |
77.8963 | |
78.1019 | |
78.6658 | |
79.0774 | |
78.5661 | |
78.2195 | |
78.4393 | |
78.1729 | |
79.0825 | |
78.6219 | |
78.5360 | |
79.0130 | |
79.0253 | |
79.4476 | |
79.3346 | |
80.7325 | |
81.1921 | |
81.4698 | |
81.3496 | |
80.9718 | |
80.8567 | |
80.3107 | |
80.4513 | |
80.2058 | |
79.3341 | |
78.7021 | |
78.3800 | |
79.4691 | |
78.9281 | |
80.2452 | |
81.0147 | |
80.8015 | |
80.2606 | |
80.3725 | |
80.8726 | |
80.4395 | |
80.9866 | |
81.6032 | |
81.3961 | |
81.5030 | |
80.9125 | |
80.6527 | |
79.5044 | |
78.8719 | |
78.9920 | |
78.7512 | |
77.5328 | |
78.6505 | |
78.3790 | |
78.6750 | |
78.5165 | |
77.7798 | |
78.3427 | |
79.0452 | |
78.7154 | |
79.4998 | |
78.5472 | |
79.0866 | |
78.1637 | |
78.3248 | |
78.3856 | |
76.3011 | |
75.5582 | |
75.3557 | |
74.9053 | |
75.1108 | |
75.5219 | |
75.2862 | |
74.0964 | |
72.6060 | |
72.6893 | |
71.9925 | |
72.6157 | |
72.0942 | |
72.3652 | |
72.7287 | |
71.9219 | |
73.4532 | |
71.6882 | |
74.3521 | |
75.9217 | |
74.2191 | |
72.2573 | |
72.1852 | |
72.6628 | |
73.6807 | |
73.3903 | |
73.9037 | |
74.1578 | |
74.5566 | |
74.6021 | |
73.8735 | |
74.1654 | |
73.6838 | |
73.7707 | |
73.3320 | |
73.7503 | |
73.4926 | |
74.1143 | |
73.9210 | |
74.2713 | |
73.4338 | |
73.0779 | |
72.5917 | |
73.2221 | |
73.2819 | |
73.5749 | |
73.0181 | |
73.9369 | |
73.8040 | |
74.6982 | |
74.8736 | |
74.2089 | |
74.6225 | |
74.9912 | |
74.6931 | |
75.1758 | |
75.9222 | |
74.7514 | |
75.3844 | |
74.9048 | |
74.5520 | |
74.3787 | |
74.8092 | |
74.6021 | |
74.4916 | |
74.9845 | |
75.2908 | |
74.9671 | |
74.6287 | |
75.3629 | |
75.5014 | |
74.9871 | |
75.5045 | |
75.6937 | |
75.3383 | |
75.1190 | |
76.1610 | |
76.1247 | |
75.7172 | |
76.4141 | |
76.4494 | |
76.5363 | |
75.9371 | |
75.5950 | |
75.6344 | |
75.6236 | |
75.4820 | |
76.2965 | |
74.7647 | |
75.9734 | |
75.7770 | |
76.3584 | |
77.1463 | |
76.5542 | |
77.1064 | |
78.2752 | |
77.7174 | |
77.2168 | |
77.3554 | |
77.8196 | |
76.5394 | |
75.9320 | |
76.9857 | |
77.9746 | |
77.8825 | |
77.9868 | |
78.3013 | |
77.5364 | |
77.9316 | |
77.4577 | |
78.4092 | |
77.9260 | |
77.4357 | |
78.5232 | |
79.4655 | |
79.4737 | |
80.4676 | |
81.3179 | |
82.4801 | |
82.0644 | |
81.8762 | |
82.9684 | |
82.1646 | |
82.1799 | |
82.0245 | |
82.5900 | |
81.9284 | |
82.3625 | |
82.4612 | |
81.6303 | |
81.6998 | |
79.7237 | |
79.9947 | |
79.0672 | |
78.4838 | |
78.4306 | |
79.0432 | |
79.2865 | |
78.1750 | |
77.6954 | |
78.2916 | |
77.7547 | |
76.7378 | |
76.3016 | |
76.7899 | |
77.0803 | |
76.6391 | |
76.1702 | |
76.7388 | |
75.7269 | |
75.6697 | |
75.7806 | |
75.5638 | |
74.2687 | |
73.4108 | |
72.7425 | |
71.7619 | |
71.1739 | |
70.3001 | |
69.9038 | |
70.6605 | |
69.4181 | |
67.9947 | |
60.6924 | |
60.7006 | |
60.7016 | |
60.6980 | |
39.2077 | |
39.2065 | |
39.2103 | |
39.2071 | |
10.2703 | |
10.2716 | |
10.2720 | |
10.2714 | |
38.9923 | |
38.9897 | |
38.9874 | |
38.9863 | |
38.9884 | |
38.9893 | |
38.9927 | |
39.8826 | |
39.8810 | |
39.8790 | |
39.8831 | |
39.3586 | |
39.3583 | |
39.3624 | |
39.3628 | |
39.3580 | |
27.8442 | |
27.8411 | |
27.8409 | |
27.8432 | |
27.9346 | |
27.9320 | |
27.9347 | |
23.6404 | |
23.6374 | |
23.6406 | |
23.6410 | |
23.5248 | |
23.5242 | |
23.5262 | |
23.5232 | |
23.5261 | |
23.5218 | |
20.0175 | |
17.9447 | |
17.9431 | |
17.9425 | |
17.9439 | |
17.9445 | |
19.0324 | |
19.0299 | |
19.0326 | |
19.0297 | |
15.3491 | |
15.3497 | |
7.8825 | |
7.8831 | |
7.8828 | |
7.8833 | |
7.8825 | |
7.8831 | |
7.8830 | |
7.8822 | |
7.8833 | |
7.8821 | |
7.8826 | |
7.8825 | |
7.8834 | |
1.5981 | |
1.5979 | |
1.5981 | |
1.6483 | |
1.6482 | |
1.6483 | |
1.8202 | |
1.8201 |