Историја дневних износа CYP /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 кипарска фунта = 39 883.3709 лаошки кип
минималац на
1 кипарска фунта = 14 529.3316 лаошки кип
Date | CYP/LAK |
---|---|
39 739.3358 | |
39 648.4382 | |
39 359.0011 | |
39 260.9274 | |
39 061.8753 | |
38 841.2948 | |
38 590.8139 | |
39 170.7132 | |
38 717.0795 | |
38 964.3142 | |
38 956.4546 | |
38 972.8572 | |
38 737.9245 | |
38 688.5459 | |
38 389.0280 | |
38 349.3885 | |
38 228.2486 | |
38 357.5898 | |
38 429.5219 | |
38 554.0789 | |
38 569.1146 | |
38 834.8022 | |
38 780.6395 | |
38 463.0105 | |
38 142.8186 | |
38 349.7302 | |
38 754.6688 | |
38 702.0438 | |
37 953.6764 | |
37 971.4459 | |
37 580.8596 | |
37 736.1714 | |
37 339.7759 | |
37 047.2633 | |
36 491.2844 | |
36 354.9380 | |
36 454.0369 | |
36 337.3394 | |
36 388.9392 | |
36 326.5752 | |
36 139.6542 | |
36 026.7157 | |
36 491.7970 | |
35 860.6396 | |
36 195.1838 | |
36 763.8064 | |
36 035.0878 | |
35 336.4407 | |
35 228.1154 | |
34 358.6081 | |
33 490.6386 | |
33 061.6088 | |
32 355.2729 | |
32 535.8721 | |
32 611.2214 | |
32 834.7065 | |
32 383.1231 | |
32 291.7129 | |
32 115.0436 | |
31 007.0155 | |
30 855.8043 | |
30 687.8488 | |
30 769.8616 | |
30 901.9365 | |
31 018.9757 | |
31 210.6808 | |
31 323.6194 | |
31 213.7563 | |
31 407.5117 | |
31 644.1530 | |
31 492.6000 | |
31 417.0799 | |
31 131.4017 | |
31 120.1249 | |
30 147.5890 | |
30 028.3286 | |
30 253.5223 | |
29 437.1525 | |
29 297.9015 | |
28 767.7225 | |
28 877.2438 | |
27 828.5043 | |
27 764.7734 | |
26 659.8209 | |
27 326.1754 | |
27 269.1081 | |
26 565.5061 | |
26 297.4265 | |
25 919.1421 | |
26 445.0497 | |
26 516.4692 | |
26 481.4429 | |
26 292.1298 | |
26 065.5693 | |
25 834.0538 | |
26 768.1462 | |
26 893.7284 | |
26 963.0976 | |
26 136.1345 | |
25 490.9666 | |
24 697.1504 | |
24 234.8028 | |
23 174.7865 | |
22 700.9913 | |
22 251.6292 | |
22 007.9826 | |
21 703.6807 | |
21 488.0552 | |
21 234.3279 | |
21 824.3079 | |
22 115.6245 | |
22 115.4536 | |
22 258.4636 | |
21 746.3957 | |
21 838.3185 | |
22 063.1704 | |
21 791.1611 | |
21 624.2307 | |
21 615.8586 | |
21 416.9773 | |
21 243.3834 | |
22 952.4975 | |
20 929.8551 | |
20 642.8100 | |
20 642.9809 | |
20 650.4987 | |
20 348.7597 | |
20 255.1284 | |
20 106.6509 | |
19 894.6135 | |
19 777.4034 | |
19 744.7691 | |
19 280.0295 | |
19 351.1073 | |
19 435.6831 | |
19 269.9488 | |
19 250.9833 | |
19 287.8891 | |
19 204.3385 | |
19 393.9932 | |
19 277.2958 | |
19 153.2513 | |
19 247.5661 | |
19 227.5755 | |
19 321.3777 | |
19 268.9236 | |
19 590.6533 | |
19 682.2343 | |
19 742.0354 | |
19 691.4608 | |
19 593.3870 | |
19 550.5011 | |
19 378.2741 | |
19 448.8393 | |
19 346.1524 | |
19 175.1214 | |
18 960.6919 | |
18 897.1319 | |
19 111.5614 | |
18 960.6919 | |
19 255.9382 | |
19 424.4063 | |
19 362.5550 | |
19 231.1635 | |
19 227.7463 | |
19 342.3935 | |
19 225.5251 | |
19 333.1670 | |
19 441.8341 | |
19 399.9733 | |
19 407.6621 | |
19 271.4865 | |
19 208.6100 | |
18 918.6603 | |
18 769.3286 | |
18 805.7218 | |
18 714.1407 | |
18 419.5778 | |
18 715.3367 | |
18 584.6287 | |
18 628.5398 | |
18 583.7744 | |
18 424.8745 | |
18 393.4362 | |
18 542.0846 | |
18 392.9237 | |
18 548.0647 | |
18 341.4948 | |
18 453.0664 | |
18 208.5656 | |
18 215.9125 | |
18 220.6966 | |
17 718.3678 | |
17 531.4468 | |
17 468.7411 | |
17 362.1244 | |
17 395.6130 | |
17 457.6352 | |
17 401.9348 | |
17 129.0712 | |
16 761.9098 | |
16 772.1956 | |
16 618.5240 | |
16 704.4837 | |
16 610.4081 | |
16 654.0800 | |
16 736.3150 | |
16 535.9131 | |
16 836.1998 | |
16 441.7179 | |
16 977.0740 | |
17 337.1788 | |
16 960.2101 | |
16 500.5450 | |
16 486.4320 | |
16 575.3476 | |
16 801.8227 | |
16 720.7325 | |
16 853.6275 | |
16 901.4684 | |
16 989.7176 | |
17 005.6589 | |
16 833.5173 | |
16 879.1370 | |
16 778.5174 | |
16 791.1098 | |
16 669.1157 | |
16 758.2192 | |
16 689.2772 | |
16 817.3539 | |
16 762.2344 | |
16 815.0131 | |
16 623.1372 | |
16 530.4285 | |
16 464.5961 | |
16 563.0799 | |
16 536.1865 | |
16 577.6371 | |
16 426.4259 | |
16 559.4064 | |
16 494.6845 | |
16 677.6416 | |
16 704.1591 | |
16 631.0309 | |
16 683.6559 | |
16 699.0333 | |
16 693.3607 | |
16 847.5449 | |
16 931.1980 | |
16 671.0464 | |
16 833.0731 | |
16 636.0542 | |
16 634.9778 | |
16 531.5562 | |
16 628.5364 | |
16 579.8754 | |
16 558.5350 | |
16 616.0123 | |
16 677.0265 | |
16 592.5191 | |
16 517.6652 | |
16 597.6619 | |
16 663.9728 | |
16 524.5680 | |
16 609.7930 | |
16 671.2685 | |
16 595.4920 | |
16 524.1067 | |
16 736.3662 | |
16 718.3917 | |
16 638.4292 | |
16 775.6299 | |
16 768.3000 | |
16 777.5948 | |
16 665.0321 | |
16 573.6561 | |
16 570.1022 | |
16 581.5157 | |
16 546.4210 | |
16 725.0382 | |
16 371.1356 | |
16 654.3192 | |
16 601.7626 | |
16 712.7875 | |
16 867.7577 | |
16 757.3308 | |
16 855.3190 | |
17 131.6341 | |
16 992.2805 | |
16 874.2504 | |
16 909.2254 | |
16 996.6204 | |
16 724.1668 | |
16 559.3893 | |
16 708.2597 | |
16 876.2836 | |
16 833.6540 | |
16 886.4669 | |
16 939.5189 | |
16 769.7865 | |
16 798.6447 | |
16 705.7310 | |
16 824.1371 | |
16 764.3873 | |
16 625.0679 | |
16 806.5043 | |
16 995.3731 | |
16 993.5449 | |
17 184.6007 | |
17 338.0331 | |
17 593.8108 | |
17 426.1970 | |
17 454.5597 | |
17 668.4766 | |
17 488.9026 | |
17 496.2496 | |
17 457.2935 | |
17 537.2561 | |
17 438.1572 | |
17 538.6229 | |
17 560.1513 | |
17 415.2619 | |
17 415.2619 | |
16 994.9630 | |
17 032.8427 | |
16 851.4918 | |
16 777.0651 | |
16 742.1755 | |
16 860.7524 | |
16 977.5011 | |
16 751.4019 | |
16 586.9490 | |
16 716.1193 | |
16 722.6291 | |
16 660.4018 | |
16 661.7858 | |
16 816.6705 | |
16 936.5972 | |
17 012.0491 | |
16 862.8711 | |
16 893.0791 | |
16 645.4686 | |
16 686.7313 | |
16 692.3868 | |
16 183.3432 | |
16 459.5728 | |
16 241.2477 | |
16 068.0638 | |
16 029.8083 | |
15 759.5417 | |
15 789.1005 | |
15 703.7046 | |
15 585.5035 | |
15 642.0241 | |
15 385.6143 | |
15 399.2318 | |
15 316.0229 | |
15 302.5250 | |
15 261.4844 | |
14 943.1719 | |
14 848.4129 | |
14 978.3008 | |
15 237.4614 | |
15 066.0716 | |
14 933.9455 | |
14 842.4499 | |
14 854.9910 | |
14 862.6797 | |
14 836.9653 | |
15 070.8899 | |
14 978.9159 | |
15 077.8951 | |
14 884.3960 | |
14 836.7773 | |
14 630.0365 | |
14 641.7575 | |
14 547.3060 | |
14 910.2813 | |
15 052.1807 | |
14 820.6310 | |
14 839.5452 | |
14 987.2367 | |
15 358.8405 | |
15 285.2510 | |
15 121.1057 | |
15 307.8216 | |
15 432.7375 | |
15 526.5568 | |
15 571.9885 | |
15 470.4121 | |
15 535.5782 | |
15 429.7645 | |
15 463.4069 | |
15 642.0412 | |
15 464.0220 | |
15 323.2674 | |
15 451.9080 | |
15 215.0275 | |
15 375.3797 | |
15 281.7825 | |
15 406.4592 | |
15 272.3511 | |
15 640.2300 | |
15 676.0936 | |
15 596.6265 | |
15 453.9754 | |
15 552.2371 | |
15 703.2091 | |
15 831.3713 | |
15 871.5747 | |
15 533.8354 | |
15 648.0554 | |
15 782.1123 | |
15 809.6379 | |
15 497.4593 | |
15 627.3301 | |
15 387.2374 | |
15 349.6482 | |
15 204.2120 | |
15 410.5598 | |
15 620.0856 | |
15 538.5170 | |
15 121.5157 | |
15 034.7359 | |
15 206.9458 | |
15 107.4027 | |
15 100.1924 | |
15 236.1629 | |
15 092.9992 | |
15 271.9410 | |
15 120.8494 | |
14 766.4171 | |
14 889.3168 | |
14 985.6990 | |
23 348.8930 | |
22 974.0258 | |
23 100.4623 | |
23 694.3722 | |
23 682.5829 | |
24 123.4020 | |
23 900.7713 | |
23 827.8140 | |
23 684.4623 | |
23 677.1153 | |
23 231.8538 | |
23 342.5712 | |
23 222.2856 | |
23 388.8743 | |
23 147.6197 | |
22 793.5975 | |
22 504.6730 | |
22 407.2827 | |
22 438.2084 | |
22 060.6075 | |
22 242.2318 | |
22 479.3857 | |
22 283.2383 | |
22 503.6479 | |
22 508.9445 | |
22 339.7930 | |
22 378.0657 | |
22 099.3928 | |
21 993.2886 | |
21 877.7872 | |
22 092.0458 | |
22 019.6011 | |
22 045.0592 | |
22 221.8995 | |
22 383.1915 | |
22 422.6602 | |
22 289.5601 | |
22 280.1628 | |
22 011.7415 | |
21 932.8041 | |
21 889.7474 | |
21 748.7877 | |
21 614.6625 | |
21 779.7134 | |
21 796.2869 | |
21 432.1839 | |
21 410.4847 | |
21 446.7070 | |
21 527.1821 | |
21 437.6514 | |
21 569.3846 | |
21 556.9118 | |
21 999.4396 | |
22 336.0341 | |
22 097.6842 | |
21 601.5063 | |
21 628.1605 | |
21 490.9598 | |
21 551.9569 | |
21 427.7415 | |
21 462.9387 | |
21 623.7181 | |
21 806.7093 | |
21 861.8972 | |
21 705.2184 | |
21 809.1014 | |
22 097.6842 | |
22 058.2155 | |
22 150.9925 | |
21 761.9440 | |
22 143.1330 | |
22 003.8819 | |
21 837.6350 | |
21 679.0768 | |
21 972.1020 | |
22 053.6022 | |
21 820.8907 | |
21 812.6894 | |
21 642.6836 | |
22 129.1224 | |
22 009.3495 | |
21 934.5127 | |
21 887.1845 | |
21 712.7363 | |
21 534.7000 | |
21 196.0552 | |
21 255.0019 | |
21 035.7884 | |
21 246.1172 | |
20 868.0037 | |
21 040.7433 | |
20 558.2343 | |
20 856.7269 | |
20 639.7346 | |
20 759.8492 | |
21 589.3752 | |
21 225.6140 | |
22 316.5560 | |
20 947.9663 | |
21 090.6345 | |
21 380.5841 | |
21 230.7398 | |
21 047.0651 | |
21 117.9721 | |
20 856.5561 | |
20 748.4016 | |
21 019.3858 | |
21 422.9575 | |
21 303.1845 | |
21 380.5841 | |
21 476.2658 | |
21 431.5005 | |
21 281.9978 | |
21 566.3091 | |
21 755.9639 | |
22 269.0569 | |
21 660.7948 | |
21 946.4729 | |
22 070.3465 | |
21 948.6941 | |
21 772.5373 | |
21 507.3624 | |
21 385.3682 | |
21 395.7907 | |
21 103.1073 | |
21 447.9030 | |
21 587.3249 | |
21 360.7644 | |
21 495.2313 | |
21 753.4010 | |
22 019.4302 | |
22 065.7333 | |
22 550.9761 | |
22 768.9937 | |
23 307.7157 | |
23 369.5671 | |
23 166.4144 | |
22 809.4875 | |
23 254.2365 | |
24 130.4073 | |
23 844.2166 | |
23 940.5817 | |
23 593.9064 | |
23 424.5840 | |
23 096.7034 | |
23 558.1967 | |
23 567.9357 | |
23 630.9831 | |
24 247.4465 | |
24 962.8379 | |
25 190.5945 | |
24 785.6559 | |
24 633.4196 | |
24 842.0398 | |
24 573.7894 | |
24 133.9954 | |
23 967.0650 | |
23 933.5764 | |
23 597.4945 | |
23 683.6080 | |
23 147.7906 | |
22 915.2500 | |
22 162.2693 | |
22 161.7567 | |
21 923.0651 | |
22 091.5332 | |
21 759.3811 | |
21 727.6011 | |
21 979.4489 | |
22 257.7801 | |
22 461.2745 | |
22 034.2950 | |
22 236.5935 | |
22 407.4536 | |
22 567.5496 | |
22 525.3471 | |
22 255.5589 | |
21 936.2213 | |
21 838.3185 | |
22 313.6514 | |
21 718.2038 | |
21 369.1365 | |
21 393.2278 | |
21 206.1359 | |
21 369.4782 | |
21 142.5760 | |
21 414.5853 |