Историја дневних износа CVE /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 зеленортски ескудо = 0.39109 суринамски долар
минималац на
1 зеленортски ескудо = 0.02896 суринамски долар
Date | CVE/SRD |
---|---|
0.31752 | |
0.32074 | |
0.31679 | |
0.32381 | |
0.32943 | |
0.33236 | |
0.33639 | |
0.34373 | |
0.34164 | |
0.34358 | |
0.34702 | |
0.34886 | |
0.34581 | |
0.34721 | |
0.35338 | |
0.35559 | |
0.35586 | |
0.36109 | |
0.35948 | |
0.36616 | |
0.36308 | |
0.36809 | |
0.36878 | |
0.37022 | |
0.36500 | |
0.37000 | |
0.37642 | |
0.37591 | |
0.36851 | |
0.37077 | |
0.36448 | |
0.36604 | |
0.36319 | |
0.36345 | |
0.36500 | |
0.36728 | |
0.37007 | |
0.37467 | |
0.37795 | |
0.37534 | |
0.37786 | |
0.37790 | |
0.38251 | |
0.38634 | |
0.38688 | |
0.38448 | |
0.37558 | |
0.36689 | |
0.37114 | |
0.37233 | |
0.36355 | |
0.36261 | |
0.36253 | |
0.36524 | |
0.36603 | |
0.37285 | |
0.37069 | |
0.37374 | |
0.36822 | |
0.32844 | |
0.32299 | |
0.32460 | |
0.32331 | |
0.31321 | |
0.31443 | |
0.31589 | |
0.31673 | |
0.31101 | |
0.30689 | |
0.30639 | |
0.30421 | |
0.30423 | |
0.30283 | |
0.30580 | |
0.29510 | |
0.28459 | |
0.27898 | |
0.26652 | |
0.24928 | |
0.25433 | |
0.25312 | |
0.24179 | |
0.25540 | |
0.24199 | |
0.25250 | |
0.24402 | |
0.23397 | |
0.22396 | |
0.22204 | |
0.22283 | |
0.21793 | |
0.22595 | |
0.22051 | |
0.20740 | |
0.20753 | |
0.21108 | |
0.21251 | |
0.20694 | |
0.20739 | |
0.20899 | |
0.20391 | |
0.20310 | |
0.19744 | |
0.19934 | |
0.19801 | |
0.20217 | |
0.20659 | |
0.20425 | |
0.20234 | |
0.20747 | |
0.21191 | |
0.20914 | |
0.21307 | |
0.21117 | |
0.21529 | |
0.21994 | |
0.21659 | |
0.21574 | |
0.19863 | |
0.21932 | |
0.21945 | |
0.21972 | |
0.21919 | |
0.21865 | |
0.22220 | |
0.22505 | |
0.22470 | |
0.22531 | |
0.22472 | |
0.22379 | |
0.22466 | |
0.22461 | |
0.22709 | |
0.22816 | |
0.22957 | |
0.22783 | |
0.22699 | |
0.22947 | |
0.22868 | |
0.22958 | |
0.22540 | |
0.22724 | |
0.22531 | |
0.22367 | |
0.21756 | |
0.23035 | |
0.23005 | |
0.15588 | |
0.15542 | |
0.15623 | |
0.15524 | |
0.15528 | |
0.15408 | |
0.15469 | |
0.15360 | |
0.15236 | |
0.15049 | |
0.15050 | |
0.24967 | |
0.15277 | |
0.15162 | |
0.15427 | |
0.15515 | |
0.15494 | |
0.15444 | |
0.15427 | |
0.15486 | |
0.15469 | |
0.15528 | |
0.15705 | |
0.15657 | |
0.15662 | |
0.15520 | |
0.15520 | |
0.15343 | |
0.15179 | |
0.15130 | |
0.15118 | |
0.14891 | |
0.15117 | |
0.14978 | |
0.15118 | |
0.15049 | |
0.14919 | |
0.07909 | |
0.07989 | |
0.07989 | |
0.08050 | |
0.08050 | |
0.07989 | |
0.07909 | |
0.07920 | |
0.07432 | |
0.07713 | |
0.07643 | |
0.07626 | |
0.07593 | |
0.07575 | |
0.07591 | |
0.07606 | |
0.07498 | |
0.07366 | |
0.07345 | |
0.07294 | |
0.07348 | |
0.07292 | |
0.07333 | |
0.07351 | |
0.07274 | |
0.07432 | |
0.07241 | |
0.07505 | |
0.07669 | |
0.07391 | |
0.07319 | |
0.07297 | |
0.07359 | |
0.07445 | |
0.07432 | |
0.07467 | |
0.07499 | |
0.07537 | |
0.07549 | |
0.07473 | |
0.07469 | |
0.07458 | |
0.07447 | |
0.07430 | |
0.07462 | |
0.07428 | |
0.07505 | |
0.07484 | |
0.07518 | |
0.07436 | |
0.07421 | |
0.07367 | |
0.07436 | |
0.07475 | |
0.07473 | |
0.07410 | |
0.07484 | |
0.07507 | |
0.07576 | |
0.07545 | |
0.07513 | |
0.07593 | |
0.07618 | |
0.07592 | |
0.07640 | |
0.07661 | |
0.07589 | |
0.07632 | |
0.07539 | |
0.07577 | |
0.07517 | |
0.07575 | |
0.07542 | |
0.07512 | |
0.07594 | |
0.07620 | |
0.07585 | |
0.07567 | |
0.07639 | |
0.07637 | |
0.07588 | |
0.07651 | |
0.07649 | |
0.07626 | |
0.07635 | |
0.07715 | |
0.07712 | |
0.07685 | |
0.07728 | |
0.07735 | |
0.07724 | |
0.07693 | |
0.07643 | |
0.07665 | |
0.07651 | |
0.07649 | |
0.07717 | |
0.07660 | |
0.07684 | |
0.07661 | |
0.07728 | |
0.07822 | |
0.07761 | |
0.07814 | |
0.07921 | |
0.07860 | |
0.07814 | |
0.07850 | |
0.07863 | |
0.07709 | |
0.07671 | |
0.07785 | |
0.07885 | |
0.07934 | |
0.07888 | |
0.07954 | |
0.07851 | |
0.07881 | |
0.07836 | |
0.07980 | |
0.07892 | |
0.07905 | |
0.07953 | |
0.08089 | |
0.08074 | |
0.08154 | |
0.08252 | |
0.08349 | |
0.08307 | |
0.08305 | |
0.08410 | |
0.08309 | |
0.08321 | |
0.08321 | |
0.08275 | |
0.08411 | |
0.08274 | |
0.08368 | |
0.08339 | |
0.08259 | |
0.08207 | |
0.08067 | |
0.08089 | |
0.07985 | |
0.07947 | |
0.07943 | |
0.07983 | |
0.08019 | |
0.07911 | |
0.07850 | |
0.07809 | |
0.07832 | |
0.07916 | |
0.07955 | |
0.07887 | |
0.07938 | |
0.07958 | |
0.08037 | |
0.08045 | |
0.07972 | |
0.08054 | |
0.07941 | |
0.07940 | |
0.07928 | |
0.07976 | |
0.07851 | |
0.07757 | |
0.07743 | |
0.07706 | |
0.07603 | |
0.07582 | |
0.07603 | |
0.07640 | |
0.07621 | |
0.07649 | |
0.07462 | |
0.07387 | |
0.07425 | |
0.07396 | |
0.07240 | |
0.07218 | |
0.07269 | |
0.07391 | |
0.07308 | |
0.07247 | |
0.07190 | |
0.07205 | |
0.07222 | |
0.07199 | |
0.07304 | |
0.07214 | |
0.07261 | |
0.07138 | |
0.07110 | |
0.07005 | |
0.06984 | |
0.06928 | |
0.07086 | |
0.07149 | |
0.06982 | |
0.06982 | |
0.07049 | |
0.07157 | |
0.06940 | |
0.06837 | |
0.07088 | |
0.07468 | |
0.07743 | |
0.07882 | |
0.07729 | |
0.07565 | |
0.07142 | |
0.07482 | |
0.07355 | |
0.07287 | |
0.07176 | |
0.07152 | |
0.07092 | |
0.07079 | |
0.07111 | |
0.07141 | |
0.07029 | |
0.07200 | |
0.06663 | |
0.06621 | |
0.06355 | |
0.06222 | |
0.06206 | |
0.05747 | |
0.05734 | |
0.05739 | |
0.05749 | |
0.05432 | |
0.04883 | |
0.04053 | |
0.04065 | |
0.04026 | |
0.03977 | |
0.03977 | |
0.04027 | |
0.04073 | |
0.04029 | |
0.03946 | |
0.03915 | |
0.03959 | |
0.03950 | |
0.03946 | |
0.03929 | |
0.03899 | |
0.03942 | |
0.03706 | |
0.03658 | |
0.03404 | |
0.03200 | |
0.03201 | |
0.03283 | |
0.03296 | |
0.03378 | |
0.03386 | |
0.03336 | |
0.03360 | |
0.03330 | |
0.03368 | |
0.03325 | |
0.03339 | |
0.03453 | |
0.03298 | |
0.03280 | |
0.03261 | |
0.03306 | |
0.03223 | |
0.03276 | |
0.03291 | |
0.03340 | |
0.03376 | |
0.03357 | |
0.03359 | |
0.03284 | |
0.03299 | |
0.03400 | |
0.03351 | |
0.03324 | |
0.03238 | |
0.03197 | |
0.03192 | |
0.03255 | |
0.03223 | |
0.03309 | |
0.03146 | |
0.03230 | |
0.03329 | |
0.03375 | |
0.03379 | |
0.03420 | |
0.03424 | |
0.03351 | |
0.03460 | |
0.03577 | |
0.03558 | |
0.03625 | |
0.03651 | |
0.03709 | |
0.03672 | |
0.03712 | |
0.03702 | |
0.03712 | |
0.03728 | |
0.03747 | |
0.03810 | |
0.03840 | |
0.03822 | |
0.03801 | |
0.03808 | |
0.03816 | |
0.03852 | |
0.03840 | |
0.03964 | |
0.03932 | |
0.04034 | |
0.04047 | |
0.03994 | |
0.04032 | |
0.04068 | |
0.04087 | |
0.04088 | |
0.04114 | |
0.04082 | |
0.04073 | |
0.04084 | |
0.04080 | |
0.04094 | |
0.04113 | |
0.04133 | |
0.04090 | |
0.04119 | |
0.04087 | |
0.04101 | |
0.04085 | |
0.04113 | |
0.04120 | |
0.04146 | |
0.04137 | |
0.04090 | |
0.04089 | |
0.04081 | |
0.04063 | |
0.04033 | |
0.04077 | |
0.04042 | |
0.04075 | |
0.04064 | |
0.04108 | |
0.04084 | |
0.04098 | |
0.04096 | |
0.04032 | |
0.04026 | |
0.04021 | |
0.03992 | |
0.04024 | |
0.04107 | |
0.04078 | |
0.04037 | |
0.04044 | |
0.04027 | |
0.04025 | |
0.03972 | |
0.03943 | |
0.03940 | |
0.03986 | |
0.03975 | |
0.03965 | |
0.03950 | |
0.03939 | |
0.03913 | |
0.03885 | |
0.03827 | |
0.03878 | |
0.03897 | |
0.03968 | |
0.03934 | |
0.03879 | |
0.03841 | |
0.03833 | |
0.03854 | |
0.03893 | |
0.03897 | |
0.03880 | |
0.03876 | |
0.03874 | |
0.03812 | |
0.03826 | |
0.03853 | |
0.03884 | |
0.03868 | |
0.03880 | |
0.03976 | |
0.03979 | |
0.04012 | |
0.04003 | |
0.03956 | |
0.03981 | |
0.03903 | |
0.03925 | |
0.03915 | |
0.03917 | |
0.03849 | |
0.03878 | |
0.03861 | |
0.03801 | |
0.03775 | |
0.03807 | |
0.03839 | |
0.03879 | |
0.03854 | |
0.03859 | |
0.03843 | |
0.03853 | |
0.03895 | |
0.03808 | |
0.03738 | |
0.03729 | |
0.03667 | |
0.03662 | |
0.03698 | |
0.03653 | |
0.03614 | |
0.03642 | |
0.03625 | |
0.03737 | |
0.03698 | |
0.03745 | |
0.03719 | |
0.03701 | |
0.03720 | |
0.03798 | |
0.03815 | |
0.03863 | |
0.03937 | |
0.03896 | |
0.03874 | |
0.03876 | |
0.03967 | |
0.03945 | |
0.03928 | |
0.03896 | |
0.03919 | |
0.03970 | |
0.03942 | |
0.03914 | |
0.03880 | |
0.03897 | |
0.03869 | |
0.03748 | |
0.03788 | |
0.03825 | |
0.03863 | |
0.03850 | |
0.03919 | |
0.03954 | |
0.03924 | |
0.03979 | |
0.04020 | |
0.04055 | |
0.04130 | |
0.04103 | |
0.04086 | |
0.04048 | |
0.03908 | |
0.04013 | |
0.04058 | |
0.04049 | |
0.04164 | |
0.04310 | |
0.04271 | |
0.04251 | |
0.04224 | |
0.04237 | |
0.04234 | |
0.04177 | |
0.04137 | |
0.04280 | |
0.04207 | |
0.04214 | |
0.04273 | |
0.04302 | |
0.04211 | |
0.04136 | |
0.04213 | |
0.04228 | |
0.04408 | |
0.04331 | |
0.04196 | |
0.04282 | |
0.04192 | |
0.04184 | |
0.04215 | |
0.04152 | |
0.04152 | |
0.04100 | |
0.04063 | |
0.04002 | |
0.04031 | |
0.04069 | |
0.03351 | |
0.03274 | |
0.03186 | |
0.03289 | |
0.03233 | |
0.03226 | |
0.03291 | |
0.03268 | |
0.03224 | |
0.03349 | |
0.03348 | |
0.03421 | |
0.03421 | |
0.03443 | |
0.03479 | |
0.03420 | |
0.03363 | |
0.03316 | |
0.03218 | |
0.03168 | |
0.03165 | |
0.03122 | |
0.03122 | |
0.03152 | |
0.03258 | |
0.03239 | |
0.03196 | |
0.03189 | |
0.03092 | |
0.03087 | |
0.03023 | |
0.03041 | |
0.03015 | |
0.02940 | |
0.03027 | |
0.03049 | |
0.03316 | |
0.03281 | |
0.03305 | |
0.03363 | |
0.03365 | |
0.03355 | |
0.03321 | |
0.03379 | |
0.03332 | |
0.03366 | |
0.03370 | |
0.03382 | |
0.03349 | |
0.03351 | |
0.03366 | |
0.03427 | |
0.03484 | |
0.03535 | |
0.03570 | |
0.03548 | |
0.03583 | |
0.03523 | |
0.03607 | |
0.03647 | |
0.03695 | |
0.03686 | |
0.03687 | |
0.03692 | |
0.03644 | |
0.03680 | |
0.03672 | |
0.03631 | |
0.03600 | |
0.03594 | |
0.03656 | |
0.03589 | |
0.03521 | |
0.03528 | |
0.03516 | |
0.03468 | |
0.03477 | |
0.03537 | |
0.03544 | |
0.03539 | |
0.03481 | |
0.03471 | |
0.03503 | |
0.03451 | |
0.03435 | |
0.03457 | |
0.03532 | |
0.03486 | |
0.03366 | |
0.03386 | |
0.03322 | |
0.03255 | |
0.03217 | |
0.03322 | |
0.03338 | |
0.03277 | |
0.03388 | |
0.03234 | |
0.03142 | |
0.03131 | |
0.03168 | |
0.03185 | |
0.03247 | |
0.03201 | |
0.03266 | |
0.03283 | |
0.03325 | |
0.03452 | |
0.03512 | |
0.03426 | |
0.03395 | |
0.03220 | |
0.03183 | |
0.03213 | |
0.03109 | |
0.03124 | |
0.03157 | |
0.03109 | |
0.03320 | |
0.03375 | |
0.03328 | |
0.03588 | |
0.03668 | |
0.03532 | |
0.03520 | |
0.03641 | |
0.03637 | |
0.03662 | |
0.03723 | |
0.03878 | |
0.03921 | |
0.03954 | |
0.04038 | |
0.03983 | |
0.03922 | |
0.03861 | |
0.03854 | |
0.03907 | |
0.03870 | |
0.03999 | |
0.03942 | |
0.03864 | |
0.03856 | |
0.03895 | |
0.03961 | |
0.04018 |