Историја дневних износа CVE /LTL пошто недеља, 25 април 2004.
Максимална је договор о
1 зеленортски ескудо = 0.051447 литвански литас
минималац на
1 зеленортски ескудо = 0.011855 литвански литас
Date | CVE/LTL |
---|---|
0.031010 | |
0.030802 | |
0.030983 | |
0.030991 | |
0.030862 | |
0.030822 | |
0.030699 | |
0.030537 | |
0.030667 | |
0.030877 | |
0.030890 | |
0.030840 | |
0.030931 | |
0.030791 | |
0.030840 | |
0.030857 | |
0.030753 | |
0.030740 | |
0.030680 | |
0.030854 | |
0.030931 | |
0.031008 | |
0.030941 | |
0.031089 | |
0.031025 | |
0.030805 | |
0.030566 | |
0.030881 | |
0.030990 | |
0.030902 | |
0.030583 | |
0.030747 | |
0.030470 | |
0.030396 | |
0.030314 | |
0.030310 | |
0.030538 | |
0.030564 | |
0.030509 | |
0.030650 | |
0.030852 | |
0.030776 | |
0.030942 | |
0.030947 | |
0.030972 | |
0.031139 | |
0.031314 | |
0.031348 | |
0.030840 | |
0.030833 | |
0.030847 | |
0.030883 | |
0.030258 | |
0.030444 | |
0.030561 | |
0.030575 | |
0.030589 | |
0.030820 | |
0.030797 | |
0.030805 | |
0.030916 | |
0.030137 | |
0.030063 | |
0.029954 | |
0.030188 | |
0.030069 | |
0.030382 | |
0.030552 | |
0.030400 | |
0.030321 | |
0.029945 | |
0.030297 | |
0.030077 | |
0.030070 | |
0.030158 | |
0.030251 | |
0.030267 | |
0.029573 | |
0.029535 | |
0.028988 | |
0.027884 | |
0.029018 | |
0.028684 | |
0.028736 | |
0.028760 | |
0.028966 | |
0.028999 | |
0.029199 | |
0.029204 | |
0.028861 | |
0.029145 | |
0.029167 | |
0.029186 | |
0.029149 | |
0.029320 | |
0.029024 | |
0.029445 | |
0.029637 | |
0.029856 | |
0.029453 | |
0.029869 | |
0.029990 | |
0.029769 | |
0.029774 | |
0.029372 | |
0.029717 | |
0.029598 | |
0.030142 | |
0.030159 | |
0.030045 | |
0.029802 | |
0.030277 | |
0.030536 | |
0.030726 | |
0.030658 | |
0.030108 | |
0.030324 | |
0.030732 | |
0.030334 | |
0.030556 | |
0.030445 | |
0.030428 | |
0.030397 | |
0.030445 | |
0.030342 | |
0.030430 | |
0.030846 | |
0.030942 | |
0.030829 | |
0.030921 | |
0.030970 | |
0.030944 | |
0.031007 | |
0.031097 | |
0.031112 | |
0.031219 | |
0.031326 | |
0.031376 | |
0.031107 | |
0.031313 | |
0.031370 | |
0.031352 | |
0.031077 | |
0.031244 | |
0.031357 | |
0.031391 | |
0.030406 | |
0.031376 | |
0.031672 | |
0.031772 | |
0.031605 | |
0.031871 | |
0.031699 | |
0.031791 | |
0.031628 | |
0.031728 | |
0.031531 | |
0.031470 | |
0.031110 | |
0.031261 | |
0.051447 | |
0.031379 | |
0.031647 | |
0.031608 | |
0.031624 | |
0.031622 | |
0.031641 | |
0.031671 | |
0.031756 | |
0.031775 | |
0.032052 | |
0.031881 | |
0.031938 | |
0.031819 | |
0.031920 | |
0.031725 | |
0.031481 | |
0.031275 | |
0.031414 | |
0.031149 | |
0.031451 | |
0.031241 | |
0.031439 | |
0.031346 | |
0.031227 | |
0.031356 | |
0.031613 | |
0.031581 | |
0.031732 | |
0.032004 | |
0.031584 | |
0.031508 | |
0.031412 | |
0.029557 | |
0.030994 | |
0.030802 | |
0.030804 | |
0.030872 | |
0.030565 | |
0.030535 | |
0.030777 | |
0.030549 | |
0.030250 | |
0.030011 | |
0.030012 | |
0.030179 | |
0.029971 | |
0.031247 | |
0.029914 | |
0.029923 | |
0.030337 | |
0.030136 | |
0.030420 | |
0.030788 | |
0.029915 | |
0.029931 | |
0.029849 | |
0.030121 | |
0.030238 | |
0.030209 | |
0.030272 | |
0.030363 | |
0.030427 | |
0.030488 | |
0.030310 | |
0.030238 | |
0.030290 | |
0.030197 | |
0.030248 | |
0.030295 | |
0.030257 | |
0.030495 | |
0.030389 | |
0.030534 | |
0.030383 | |
0.030408 | |
0.030187 | |
0.030370 | |
0.030565 | |
0.030476 | |
0.030479 | |
0.030536 | |
0.030650 | |
0.030728 | |
0.030528 | |
0.030473 | |
0.030755 | |
0.030785 | |
0.030734 | |
0.030941 | |
0.030773 | |
0.030759 | |
0.030772 | |
0.030368 | |
0.030691 | |
0.030497 | |
0.030622 | |
0.030426 | |
0.030288 | |
0.030574 | |
0.030666 | |
0.030540 | |
0.030567 | |
0.030696 | |
0.030669 | |
0.030540 | |
0.030730 | |
0.030648 | |
0.030613 | |
0.030822 | |
0.030927 | |
0.030860 | |
0.030936 | |
0.030910 | |
0.030959 | |
0.030948 | |
0.031041 | |
0.030886 | |
0.031126 | |
0.030887 | |
0.030976 | |
0.031041 | |
0.031164 | |
0.030898 | |
0.030925 | |
0.031138 | |
0.031281 | |
0.031224 | |
0.031381 | |
0.031598 | |
0.031385 | |
0.031220 | |
0.031417 | |
0.031306 | |
0.030980 | |
0.031206 | |
0.031173 | |
0.031242 | |
0.031471 | |
0.031282 | |
0.031352 | |
0.031076 | |
0.031262 | |
0.030999 | |
0.031329 | |
0.031335 | |
0.031501 | |
0.031212 | |
0.031388 | |
0.031173 | |
0.031098 | |
0.031187 | |
0.031228 | |
0.031177 | |
0.031258 | |
0.031390 | |
0.031021 | |
0.031219 | |
0.031075 | |
0.031497 | |
0.030925 | |
0.031392 | |
0.031042 | |
0.031263 | |
0.030811 | |
0.031122 | |
0.031215 | |
0.031113 | |
0.031373 | |
0.031232 | |
0.031236 | |
0.031353 | |
0.031131 | |
0.031174 | |
0.032391 | |
0.032575 | |
0.032290 | |
0.032555 | |
0.032604 | |
0.032926 | |
0.032975 | |
0.032697 | |
0.033077 | |
0.032563 | |
0.032565 | |
0.032493 | |
0.032679 | |
0.032111 | |
0.031650 | |
0.031544 | |
0.031333 | |
0.030834 | |
0.030769 | |
0.030852 | |
0.030993 | |
0.030861 | |
0.030952 | |
0.030367 | |
0.030221 | |
0.030171 | |
0.030057 | |
0.029426 | |
0.029305 | |
0.029504 | |
0.030043 | |
0.029691 | |
0.029448 | |
0.029261 | |
0.029277 | |
0.029345 | |
0.029305 | |
0.029724 | |
0.029609 | |
0.029778 | |
0.029320 | |
0.029279 | |
0.028925 | |
0.028909 | |
0.028771 | |
0.029423 | |
0.029752 | |
0.029355 | |
0.029386 | |
0.029717 | |
0.030548 | |
0.030347 | |
0.030073 | |
0.030427 | |
0.030813 | |
0.031013 | |
0.031119 | |
0.030916 | |
0.031083 | |
0.030830 | |
0.030937 | |
0.031309 | |
0.030937 | |
0.030653 | |
0.030876 | |
0.030403 | |
0.030990 | |
0.031093 | |
0.031153 | |
0.031314 | |
0.031281 | |
0.031343 | |
0.031117 | |
0.031364 | |
0.031160 | |
0.031289 | |
0.031278 | |
0.031291 | |
0.031348 | |
0.031314 | |
0.031258 | |
0.031361 | |
0.031316 | |
0.031298 | |
0.031253 | |
0.031283 | |
0.031165 | |
0.031140 | |
0.031277 | |
0.031319 | |
0.031401 | |
0.031140 | |
0.031367 | |
0.031232 | |
0.031128 | |
0.031179 | |
0.031282 | |
0.031174 | |
0.031310 | |
0.031025 | |
0.031281 | |
0.031082 | |
0.030529 | |
0.030884 | |
0.030968 | |
0.031071 | |
0.031123 | |
0.030841 | |
0.030949 | |
0.030785 | |
0.031039 | |
0.030832 | |
0.030916 | |
0.031643 | |
0.030946 | |
0.030922 | |
0.030775 | |
0.031058 | |
0.030622 | |
0.030765 | |
0.030897 | |
0.031267 | |
0.031090 | |
0.031055 | |
0.031441 | |
0.029073 | |
0.029211 | |
0.030516 | |
0.030299 | |
0.029663 | |
0.028937 | |
0.028578 | |
0.028125 | |
0.029096 | |
0.028810 | |
0.029151 | |
0.028117 | |
0.028865 | |
0.030369 | |
0.030599 | |
0.030620 | |
0.030609 | |
0.030649 | |
0.030484 | |
0.031160 | |
0.031307 | |
0.031276 | |
0.031312 | |
0.031312 | |
0.031314 | |
0.031332 | |
0.031325 | |
0.031367 | |
0.031267 | |
0.031276 | |
0.031300 | |
0.031335 | |
0.031339 | |
0.031366 | |
0.031442 | |
0.031318 | |
0.031325 | |
0.031297 | |
0.031289 | |
0.031311 | |
0.031289 | |
0.031292 | |
0.031306 | |
0.031311 | |
0.031316 | |
0.031311 | |
0.031322 | |
0.031323 | |
0.031336 | |
0.031328 | |
0.031329 | |
0.031292 | |
0.031300 | |
0.031325 | |
0.031317 | |
0.031313 | |
0.031314 | |
0.031322 | |
0.031304 | |
0.031299 | |
0.031331 | |
0.031324 | |
0.031329 | |
0.031318 | |
0.031312 | |
0.031285 | |
0.031311 | |
0.031313 | |
0.031334 | |
0.031327 | |
0.031308 | |
0.031333 | |
0.031310 | |
0.031333 | |
0.031334 | |
0.031329 | |
0.031321 | |
0.031328 | |
0.031284 | |
0.031303 | |
0.031315 | |
0.031332 | |
0.031321 | |
0.031307 | |
0.031309 | |
0.031309 | |
0.031321 | |
0.031314 | |
0.031302 | |
0.031298 | |
0.031340 | |
0.031302 | |
0.031309 | |
0.031312 | |
0.031289 | |
0.031309 | |
0.031302 | |
0.031317 | |
0.031310 | |
0.031336 | |
0.031336 | |
0.031319 | |
0.031317 | |
0.031336 | |
0.031345 | |
0.031306 | |
0.031332 | |
0.031299 | |
0.031283 | |
0.031353 | |
0.031320 | |
0.031281 | |
0.031351 | |
0.031321 | |
0.031217 | |
0.031241 | |
0.031330 | |
0.031317 | |
0.031174 | |
0.031324 | |
0.031334 | |
0.031239 | |
0.031310 | |
0.031316 | |
0.031334 | |
0.031349 | |
0.031300 | |
0.031257 | |
0.031320 | |
0.031318 | |
0.031328 | |
0.031314 | |
0.031385 | |
0.031283 | |
0.031325 | |
0.031309 | |
0.031312 | |
0.031289 | |
0.031305 | |
0.031332 | |
0.031311 | |
0.031352 | |
0.031322 | |
0.031345 | |
0.031282 | |
0.031367 | |
0.031314 | |
0.031369 | |
0.031322 | |
0.031353 | |
0.031438 | |
0.031338 | |
0.031299 | |
0.031314 | |
0.031255 | |
0.031246 | |
0.031400 | |
0.031285 | |
0.031371 | |
0.031289 | |
0.031343 | |
0.031338 | |
0.031326 | |
0.031418 | |
0.031334 | |
0.031318 | |
0.031406 | |
0.031438 | |
0.031349 | |
0.031320 | |
0.031348 | |
0.031285 | |
0.031247 | |
0.031439 | |
0.031324 | |
0.031343 | |
0.031322 | |
0.031354 | |
0.031298 | |
0.031317 | |
0.031270 | |
0.031228 | |
0.031302 | |
0.031270 | |
0.031395 | |
0.031256 | |
0.031346 | |
0.031099 | |
0.031451 | |
0.031272 | |
0.031388 | |
0.031141 | |
0.031333 | |
0.031367 | |
0.031269 | |
0.031322 | |
0.031358 | |
0.031241 | |
0.031566 | |
0.031290 | |
0.030994 | |
0.031291 | |
0.031376 | |
0.031265 | |
0.031360 | |
0.031456 | |
0.031450 | |
0.031388 | |
0.031304 | |
0.031345 | |
0.031341 | |
0.031407 | |
0.031195 | |
0.031323 | |
0.031304 | |
0.031220 | |
0.031327 | |
0.031274 | |
0.031430 | |
0.031381 | |
0.031387 | |
0.031211 | |
0.031249 | |
0.031336 | |
0.031391 | |
0.031352 | |
0.031332 | |
0.031457 | |
0.031339 | |
0.031403 | |
0.031337 | |
0.031350 | |
0.031265 | |
0.031552 | |
0.031356 | |
0.031242 | |
0.031260 | |
0.031243 | |
0.031321 | |
0.031238 | |
0.031213 | |
0.031461 | |
0.031212 | |
0.031273 | |
0.031294 | |
0.031301 | |
0.031475 | |
0.031323 | |
0.031257 | |
0.031225 | |
0.031327 | |
0.031270 | |
0.031511 | |
0.031429 | |
0.031303 | |
0.031339 | |
0.031330 | |
0.031217 | |
0.031207 | |
0.031302 | |
0.031261 | |
0.031338 | |
0.031369 | |
0.031321 | |
0.030998 | |
0.031219 | |
0.031388 | |
0.031398 | |
0.031312 | |
0.031343 | |
0.031316 | |
0.031456 | |
0.031237 | |
0.031238 | |
0.031349 | |
0.031254 | |
0.031316 | |
0.031307 | |
0.031325 | |
0.031310 | |
0.031341 | |
0.031313 | |
0.031362 | |
0.031277 | |
0.031180 | |
0.031315 | |
0.031372 | |
0.031278 | |
0.031312 | |
0.031331 | |
0.031332 | |
0.031376 | |
0.031162 | |
0.031361 | |
0.031332 | |
0.031377 | |
0.031256 | |
0.031373 | |
0.031408 | |
0.031301 | |
0.031431 | |
0.031274 | |
0.031338 | |
0.031193 | |
0.031510 | |
0.031243 | |
0.031314 | |
0.031328 | |
0.031417 | |
0.031345 | |
0.031320 | |
0.031192 | |
0.031356 | |
0.031230 | |
0.031298 | |
0.031381 | |
0.031373 | |
0.031603 | |
0.031198 | |
0.031213 | |
0.031492 | |
0.031094 | |
0.031239 | |
0.031418 | |
0.031210 | |
0.031451 | |
0.031270 | |
0.031156 | |
0.031402 | |
0.031378 | |
0.031435 | |
0.031632 | |
0.031336 | |
0.031256 | |
0.031330 | |
0.030999 | |
0.031277 | |
0.031612 | |
0.031506 | |
0.031414 | |
0.031547 | |
0.031389 | |
0.031029 | |
0.030990 | |
0.031388 | |
0.031113 | |
0.031112 | |
0.031013 | |
0.031467 | |
0.031656 | |
0.031380 | |
0.031131 | |
0.031323 | |
0.031326 | |
0.031327 | |
0.031192 | |
0.031337 | |
0.031321 | |
0.031365 | |
0.031421 | |
0.031384 | |
0.031294 | |
0.031294 | |
0.031349 | |
0.031139 | |
0.031355 | |
0.031290 | |
0.031208 | |
0.031497 | |
0.031371 | |
0.031343 | |
0.031327 | |
0.031220 | |
0.031340 | |
0.031281 | |
0.031289 | |
0.031270 | |
0.031342 | |
0.031306 | |
0.031324 | |
0.031356 | |
0.031261 | |
0.031312 | |
0.031360 | |
0.031344 | |
0.031279 | |
0.031258 | |
0.031093 | |
0.031330 | |
0.031299 | |
0.031303 | |
0.031300 | |
0.031357 | |
0.031331 | |
0.031267 | |
0.031280 | |
0.031360 | |
0.031284 | |
0.031277 | |
0.031317 | |
0.031318 | |
0.031262 | |
0.031290 | |
0.031326 | |
0.031301 | |
0.031296 | |
0.031313 | |
0.031256 | |
0.031267 | |
0.031366 | |
0.031290 | |
0.031319 | |
0.031318 | |
0.031383 | |
0.031311 | |
0.031321 | |
0.031319 | |
0.031324 | |
0.031311 | |
0.031349 | |
0.031300 | |
0.031301 | |
0.031409 | |
0.031349 | |
0.031310 | |
0.031291 | |
0.031317 | |
0.031448 | |
0.031307 | |
0.031375 | |
0.031340 | |
0.031342 | |
0.031333 | |
0.031324 | |
0.031324 | |
0.031358 | |
0.031351 | |
0.031291 | |
0.031343 | |
0.031271 | |
0.031218 | |
0.031298 | |
0.031438 | |
0.031348 | |
0.031339 | |
0.031254 | |
0.031272 | |
0.031348 | |
0.031328 | |
0.031298 | |
0.031333 | |
0.031311 | |
0.031429 | |
0.031287 | |
0.031364 | |
0.031286 | |
0.031314 | |
0.031286 | |
0.031282 | |
0.031327 | |
0.031316 | |
0.031316 | |
0.031309 | |
0.031282 | |
0.031289 | |
0.031332 | |
0.031331 | |
0.031284 | |
0.031369 | |
0.031261 | |
0.031284 | |
0.031531 | |
0.031295 | |
0.031219 | |
0.031449 | |
0.031373 | |
0.031673 | |
0.031306 | |
0.031466 | |
0.031284 | |
0.031297 | |
0.031379 | |
0.031301 | |
0.031326 | |
0.031330 | |
0.031354 | |
0.031286 | |
0.031325 | |
0.031343 | |
0.031332 | |
0.031311 | |
0.031326 | |
0.031315 | |
0.031371 | |
0.031382 | |
0.031364 | |
0.031579 | |
0.031130 | |
0.031241 | |
0.031265 | |
0.031246 | |
0.031404 | |
0.031346 | |
0.031247 | |
0.031271 | |
0.031359 | |
0.031334 | |
0.031246 | |
0.031301 | |
0.031199 | |
0.031311 | |
0.031291 | |
0.031293 | |
0.031275 | |
0.031290 | |
0.031316 | |
0.031454 | |
0.031363 | |
0.031292 | |
0.031169 | |
0.031341 | |
0.031315 | |
0.031376 | |
0.031373 | |
0.031349 | |
0.031340 | |
0.031306 | |
0.031365 | |
0.031431 | |
0.031327 | |
0.031241 | |
0.031109 | |
0.031258 | |
0.031288 | |
0.031323 | |
0.031312 | |
0.031339 | |
0.031319 | |
0.031174 | |
0.031321 | |
0.031280 | |
0.031312 | |
0.031303 | |
0.031259 | |
0.031501 | |
0.031350 | |
0.031406 | |
0.031276 | |
0.031377 | |
0.031330 | |
0.031285 | |
0.031325 | |
0.031306 | |
0.031317 | |
0.031390 | |
0.031284 | |
0.031266 | |
0.031403 | |
0.031393 | |
0.031355 | |
0.031306 | |
0.031324 | |
0.031137 | |
0.031333 | |
0.031364 | |
0.031268 | |
0.031267 | |
0.031360 | |
0.031333 | |
0.031326 | |
0.031265 | |
0.031304 | |
0.031455 | |
0.031307 | |
0.031306 | |
0.031384 | |
0.031289 | |
0.031335 | |
0.031283 | |
0.031343 |