Историја дневних износа CUP /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански пезос = 5 058.58538 DogeCoin
минималац на
1 кубански пезос = 0.05681 DogeCoin
Date | CUP/XDG |
---|---|
0.23676 | |
0.23352 | |
0.23447 | |
0.24538 | |
0.25750 | |
0.24637 | |
0.27592 | |
0.24057 | |
0.24388 | |
0.19116 | |
0.19199 | |
0.21436 | |
0.27121 | |
0.22107 | |
0.21982 | |
0.44168 | |
0.43683 | |
0.47355 | |
0.49253 | |
0.47417 | |
0.47880 | |
0.47895 | |
0.47883 | |
0.42295 | |
0.41202 | |
0.42920 | |
0.42077 | |
0.43942 | |
0.49724 | |
0.48553 | |
0.50737 | |
0.51477 | |
0.55939 | |
0.59700 | |
0.64493 | |
0.65825 | |
0.62879 | |
0.63969 | |
0.62677 | |
0.64471 | |
0.61854 | |
0.61277 | |
0.62026 | |
0.52367 | |
0.52867 | |
0.50225 | |
0.52116 | |
0.56312 | |
0.58750 | |
0.56509 | |
0.60020 | |
0.62418 | |
0.63237 | |
0.58376 | |
0.53281 | |
0.53257 | |
0.53657 | |
0.54012 | |
0.49726 | |
0.49298 | |
0.42590 | |
0.53285 | |
0.51839 | |
0.47882 | |
0.43860 | |
0.47600 | |
0.42386 | |
0.44954 | |
0.44112 | |
0.45716 | |
0.49934 | |
0.53779 | |
0.51315 | |
0.53717 | |
0.43969 | |
0.39051 | |
0.41451 | |
0.53637 | |
0.45540 | |
0.33222 | |
0.31196 | |
0.64996 | |
0.64315 | |
0.64671 | |
0.64071 | |
0.63911 | |
0.66262 | |
0.60749 | |
0.62778 | |
0.61198 | |
0.57778 | |
0.50379 | |
0.55084 | |
0.56790 | |
0.60230 | |
0.58849 | |
0.61216 | |
0.57200 | |
0.53408 | |
0.64820 | |
0.68614 | |
0.47649 | |
0.44878 | |
0.45765 | |
0.44302 | |
0.35722 | |
0.29745 | |
0.24514 | |
0.32549 | |
0.34547 | |
0.33470 | |
0.30275 | |
0.28828 | |
0.26926 | |
0.23256 | |
0.27266 | |
0.28957 | |
0.23000 | |
0.27146 | |
0.22926 | |
0.20299 | |
0.23350 | |
0.25394 | |
0.22299 | |
0.17962 | |
0.17963 | |
0.15111 | |
0.13791 | |
0.14392 | |
0.14579 | |
0.15431 | |
0.17119 | |
0.16047 | |
0.19275 | |
0.18527 | |
0.16314 | |
0.12591 | |
0.13807 | |
0.12207 | |
0.12059 | |
0.15276 | |
0.19197 | |
0.18363 | |
0.22186 | |
0.18797 | |
0.16642 | |
0.14985 | |
0.18231 | |
0.11992 | |
0.10877 | |
0.11951 | |
0.10885 | |
0.07747 | |
0.08686 | |
0.09189 | |
0.14524 | |
0.09813 | |
0.54878 | |
0.66046 | |
0.71936 | |
0.69673 | |
0.67971 | |
0.78334 | |
0.72580 | |
0.65184 | |
0.48076 | |
1.06706 | |
4.56115 | |
4.25376 | |
5.13682 | |
4.02949 | |
8.36164 | |
8.10774 | |
11.97508 | |
11.66685 | |
11.05586 | |
11.42833 | |
13.52316 | |
14.45886 | |
15.41624 | |
14.56697 | |
15.01015 | |
14.53240 | |
14.87739 | |
14.41010 | |
14.76423 | |
13.88696 | |
13.94856 | |
12.01630 | |
11.41975 | |
10.72805 | |
11.08224 | |
11.36804 | |
12.31518 | |
11.96088 | |
12.13201 | |
15.49717 | |
16.65976 | |
15.68701 | |
15.59252 | |
15.06491 | |
15.06161 | |
15.27252 | |
15.20284 | |
15.91536 | |
15.71357 | |
16.38890 | |
19.29025 | |
19.99559 | |
19.69591 | |
21.43542 | |
21.84598 | |
24.11608 | |
18.17260 | |
16.36684 | |
15.13391 | |
14.56174 | |
12.91872 | |
15.93245 | |
16.14874 | |
16.26962 | |
16.64441 | |
15.93486 | |
18.96552 | |
18.70898 | |
18.06498 | |
17.51335 | |
17.46839 | |
16.86725 | |
15.11494 | |
14.43814 | |
14.98540 | |
14.62373 | |
14.68897 | |
15.32462 | |
16.23599 | |
16.15858 | |
15.32446 | |
15.91351 | |
15.73895 | |
15.06992 | |
14.68252 | |
13.99819 | |
13.39469 | |
12.42514 | |
13.72206 | |
12.93684 | |
12.58829 | |
10.91947 | |
12.19354 | |
11.69474 | |
12.18854 | |
12.58953 | |
11.67926 | |
12.39744 | |
12.80042 | |
14.03044 | |
15.22598 | |
15.67449 | |
13.73080 | |
13.96211 | |
12.62871 | |
15.70429 | |
19.09640 | |
18.63219 | |
19.73082 | |
19.55658 | |
19.10510 | |
18.29573 | |
20.33478 | |
20.51315 | |
19.90514 | |
18.52394 | |
17.70081 | |
16.82819 | |
16.36942 | |
15.25038 | |
17.10621 | |
18.77323 | |
16.35232 | |
18.22125 | |
15.82994 | |
12.77924 | |
10.69591 | |
10.08021 | |
8.89000 | |
7.47060 | |
6.94099 | |
6.63633 | |
6.89129 | |
6.26743 | |
5.92019 | |
7.59787 | |
15.96945 | |
16.08214 | |
16.95806 | |
14.07469 | |
12.01146 | |
11.45804 | |
14.27790 | |
14.84491 | |
14.51675 | |
15.87651 | |
12.90409 | |
12.36503 | |
10.98849 | |
11.95766 | |
9.52145 | |
8.71069 | |
7.94830 | |
7.10603 | |
7.10375 | |
8.58485 | |
14.24423 | |
14.18769 | |
12.16581 | |
11.41642 | |
9.95659 | |
6.09097 | |
5.73280 | |
7.22329 | |
11.24878 | |
5.50558 | |
5.93168 | |
3.68478 | |
2.54105 | |
4.66747 | |
4.02425 | |
6.08756 | |
13.97736 | |
16.67123 | |
19.99661 | |
28.16459 | |
33.34629 | |
38.68698 | |
33.87177 | |
38.97616 | |
36.21057 | |
51.61184 | |
42.88375 | |
26.98176 | |
22.50147 | |
21.55075 | |
23.35056 | |
22.41284 | |
20.13440 | |
22.44089 | |
19.81057 | |
26.73119 | |
18.21105 | |
14.99643 | |
14.57696 | |
11.97818 | |
12.09003 | |
10.09799 | |
14.36756 | |
11.23478 | |
878.34263 | |
677.47791 | |
1 465.40725 | |
1 944.40698 | |
2 179.82667 | |
2 569.38300 | |
2 225.13531 | |
4 096.10188 | |
4 386.56972 | |
4 052.31108 | |
4 843.38432 | |
4 907.77587 | |
4 814.66493 | |
4 805.95641 | |
4 744.64517 | |
4 866.54913 | |
4 828.60086 | |
4 885.81909 | |
4 365.15556 | |
4 500.86627 | |
4 291.49193 | |
4 579.20507 | |
4 494.84410 | |
4 661.97671 | |
4 570.89496 | |
4 503.27325 | |
4 414.20221 | |
4 123.91330 | |
4 439.19387 | |
4 468.90744 | |
4 413.37550 | |
4 344.92544 | |
4 232.55129 | |
4 389.49001 | |
4 245.79964 | |
4 442.38254 | |
4 206.64035 | |
4 445.13097 | |
4 395.90994 | |
4 136.60008 | |
4 195.42509 | |
4 467.35321 | |
4 085.26349 | |
159.14843 | |
271.50269 | |
253.87348 | |
224.48559 | |
268.34637 | |
445.16223 | |
306.86495 | |
467.81955 | |
314.42672 | |
327.77011 | |
321.48870 | |
319.63158 | |
323.55651 | |
515.95966 | |
329.68119 | |
335.37926 | |
346.26024 | |
305.51967 | |
330.12706 | |
414.57262 | |
367.36759 | |
241.34189 | |
255.44248 | |
262.11818 | |
544.58619 | |
481.58758 | |
632.97937 | |
724.20075 | |
725.52537 | |
505.39701 | |
735.71456 | |
828.37573 | |
803.56237 | |
568.77350 | |
843.00696 |