Историја дневних износа CUC /RON пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 5.1531 румунски леј
минималац на
1 кубански конвертибилни пезос = 3.7172 румунски леј
Date | CUC/RON |
---|---|
4.6146 | |
4.6154 | |
4.6426 | |
4.6703 | |
4.6825 | |
4.5736 | |
4.6277 | |
4.5865 | |
4.5730 | |
4.5443 | |
4.5806 | |
4.5818 | |
4.6188 | |
4.6194 | |
4.6314 | |
4.5942 | |
4.5750 | |
4.5447 | |
4.5409 | |
4.5048 | |
4.5112 | |
4.5508 | |
4.6188 | |
4.5842 | |
4.5366 | |
4.5430 | |
4.6472 | |
4.6353 | |
4.6768 | |
4.6578 | |
4.7040 | |
4.6937 | |
4.7464 | |
4.6899 | |
4.6471 | |
4.6164 | |
4.5831 | |
4.5627 | |
4.5312 | |
4.5300 | |
4.4987 | |
4.4856 | |
4.4460 | |
4.3976 | |
4.4961 | |
4.5397 | |
4.5420 | |
4.5419 | |
4.6052 | |
4.6344 | |
4.6332 | |
4.5991 | |
4.5432 | |
4.4772 | |
4.4911 | |
4.4616 | |
4.5218 | |
4.5879 | |
4.6032 | |
4.6418 | |
4.6035 | |
4.5654 | |
4.5639 | |
4.5279 | |
4.5216 | |
4.5545 | |
4.5947 | |
4.6153 | |
4.6194 | |
4.6270 | |
4.6775 | |
4.6849 | |
4.7524 | |
4.8218 | |
4.7543 | |
4.8801 | |
4.9657 | |
4.9679 | |
5.0150 | |
5.0842 | |
5.0322 | |
5.1354 | |
4.9145 | |
4.8485 | |
4.8504 | |
4.8589 | |
4.9129 | |
4.7600 | |
4.8083 | |
4.7985 | |
4.8249 | |
4.8671 | |
4.9189 | |
4.7395 | |
4.6728 | |
4.7007 | |
4.7467 | |
4.6241 | |
4.5897 | |
4.6291 | |
4.7392 | |
4.6825 | |
4.7075 | |
4.6168 | |
4.4894 | |
4.5221 | |
4.5549 | |
4.4109 | |
4.3729 | |
4.3737 | |
4.3228 | |
4.4035 | |
4.3644 | |
4.3337 | |
4.3644 | |
4.3776 | |
4.3694 | |
4.3886 | |
4.3873 | |
4.3849 | |
4.3831 | |
4.4029 | |
4.3547 | |
4.2700 | |
4.2664 | |
4.2620 | |
4.2609 | |
4.2841 | |
4.2636 | |
4.2312 | |
4.2203 | |
4.1898 | |
4.1664 | |
4.1841 | |
4.1982 | |
4.1748 | |
4.1865 | |
4.1418 | |
4.1655 | |
4.1776 | |
4.1540 | |
4.1521 | |
4.1306 | |
4.1370 | |
4.0599 | |
4.0381 | |
4.0200 | |
4.0330 | |
4.0524 | |
4.0590 | |
4.0857 | |
4.0757 | |
4.0904 | |
4.1311 | |
4.1583 | |
4.1746 | |
4.0977 | |
4.0961 | |
4.1238 | |
4.0465 | |
4.0084 | |
4.0176 | |
4.0450 | |
4.0400 | |
4.0136 | |
4.0354 | |
4.0056 | |
3.9606 | |
3.9892 | |
3.9770 | |
4.0051 | |
4.0210 | |
4.0827 | |
4.1138 | |
4.1132 | |
4.1090 | |
4.1793 | |
4.1273 | |
4.1419 | |
4.1227 | |
4.1373 | |
4.1736 | |
4.1299 | |
4.0919 | |
4.1050 | |
4.0531 | |
4.1033 | |
4.0699 | |
4.1179 | |
4.1105 | |
4.1020 | |
4.2252 | |
4.2689 | |
4.2773 | |
4.3061 | |
4.2927 | |
4.2648 | |
4.2805 | |
4.3645 | |
4.4419 | |
4.4339 | |
4.4636 | |
4.4273 | |
4.4729 | |
4.4501 | |
4.4320 | |
4.4743 | |
4.3805 | |
4.5046 | |
4.3366 | |
4.2298 | |
4.3158 | |
4.4289 | |
4.4096 | |
4.3690 | |
4.3158 | |
4.3385 | |
4.3065 | |
4.2910 | |
4.2661 | |
4.2710 | |
4.3101 | |
4.2879 | |
4.3201 | |
4.3134 | |
4.3349 | |
4.3141 | |
4.3166 | |
4.2723 | |
4.2842 | |
4.2673 | |
4.3113 | |
4.3253 | |
4.3531 | |
4.3217 | |
4.3032 | |
4.2820 | |
4.3087 | |
4.2587 | |
4.2681 | |
4.2117 | |
4.2129 | |
4.2441 | |
4.2136 | |
4.2013 | |
4.2111 | |
4.1923 | |
4.1421 | |
4.2070 | |
4.1684 | |
4.2100 | |
4.2537 | |
4.2610 | |
4.2404 | |
4.2461 | |
4.2556 | |
4.2276 | |
4.2099 | |
4.2162 | |
4.2511 | |
4.2024 | |
4.1946 | |
4.2167 | |
4.1835 | |
4.1945 | |
4.1966 | |
4.2030 | |
4.1569 | |
4.1773 | |
4.1454 | |
4.0797 | |
4.0620 | |
4.0613 | |
4.0713 | |
4.0971 | |
4.0959 | |
4.0945 | |
4.1116 | |
4.0749 | |
4.1488 | |
4.0841 | |
4.1035 | |
4.0697 | |
4.0258 | |
4.0620 | |
4.0290 | |
3.9633 | |
3.9789 | |
3.9912 | |
3.9894 | |
3.9736 | |
4.0445 | |
4.0870 | |
4.0174 | |
3.9507 | |
3.9748 | |
3.9790 | |
3.9629 | |
4.0060 | |
3.9900 | |
4.0135 | |
3.9600 | |
3.9815 | |
3.9897 | |
3.9215 | |
3.8751 | |
3.9037 | |
3.8581 | |
3.8138 | |
3.7462 | |
3.7850 | |
3.7895 | |
3.7341 | |
3.7816 | |
3.7781 | |
3.7744 | |
3.7811 | |
3.7612 | |
3.7835 | |
3.7488 | |
3.7594 | |
3.8079 | |
3.7824 | |
3.8857 | |
3.8875 | |
3.9122 | |
3.9174 | |
3.9335 | |
3.9021 | |
3.8976 | |
3.9607 | |
3.9887 | |
3.9530 | |
3.9459 | |
3.9107 | |
3.8866 | |
3.8931 | |
3.9067 | |
3.8782 | |
3.8466 | |
3.8458 | |
3.8674 | |
3.8435 | |
3.8820 | |
3.8836 | |
3.8666 | |
3.8568 | |
3.9211 | |
3.9764 | |
4.0101 | |
4.0213 | |
4.0920 | |
4.1232 | |
4.0744 | |
4.0495 | |
4.0998 | |
4.0578 | |
4.1604 | |
4.1777 | |
4.1813 | |
4.1858 | |
4.2621 | |
4.2752 | |
4.2808 | |
4.2074 | |
4.2632 | |
4.2909 | |
4.3046 | |
4.2808 | |
4.2786 | |
4.2626 | |
4.2053 | |
4.2239 | |
4.2010 | |
4.2638 | |
4.2708 | |
4.3627 | |
4.4103 | |
4.3648 | |
4.2479 | |
4.1953 | |
4.2754 | |
4.2639 | |
4.2216 | |
4.0912 | |
4.1206 | |
4.1594 | |
4.1163 | |
4.0539 | |
3.9841 | |
3.9689 | |
3.9989 | |
3.9755 | |
4.0048 | |
3.9969 | |
3.9507 | |
4.0049 | |
4.0379 | |
4.0103 | |
4.0694 | |
4.0399 | |
4.0781 | |
4.0571 | |
4.0013 | |
3.9937 | |
4.0352 | |
4.0363 | |
4.0083 | |
3.9580 | |
3.9357 | |
3.9232 | |
3.9762 | |
3.9648 | |
3.9270 | |
3.9111 | |
4.0003 | |
3.9636 | |
4.0226 | |
4.0649 | |
4.0568 | |
4.0228 | |
3.9657 | |
4.0208 | |
4.1703 | |
4.1900 | |
4.1581 | |
4.1705 | |
4.1553 | |
4.1310 | |
4.1625 | |
4.1195 | |
4.1147 | |
4.1974 | |
4.1545 | |
4.1214 | |
4.1489 | |
4.0239 | |
4.0147 | |
3.9007 | |
3.8859 | |
3.9445 | |
3.9310 | |
3.9438 | |
3.9032 | |
3.9665 | |
3.9528 | |
3.8426 | |
3.9962 | |
4.0086 | |
4.0232 | |
3.9916 | |
4.0761 | |
4.0120 | |
4.0542 | |
4.0061 | |
3.9547 | |
3.9820 | |
3.9723 | |
4.0641 | |
4.0546 | |
3.9215 | |
3.9855 | |
3.9678 | |
4.0580 | |
4.1218 | |
4.1626 | |
4.0545 | |
4.0664 | |
4.0387 | |
4.2070 | |
4.0940 | |
3.9735 | |
3.9221 |