Историја дневних износа CUC /OMR пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 0.3923 омански ријал
минималац на
1 кубански конвертибилни пезос = 0.3756 омански ријал
Date | CUC/OMR |
---|---|
0.3849 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3861 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3857 | |
0.3843 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3855 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3837 | |
0.3850 | |
0.3853 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3855 | |
0.3847 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3848 | |
0.3852 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3844 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3862 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3858 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3853 | |
0.3865 | |
0.3862 | |
0.3867 | |
0.3863 | |
0.3864 | |
0.3868 | |
0.3866 | |
0.3865 | |
0.3861 | |
0.3861 | |
0.3863 | |
0.3863 | |
0.3866 | |
0.3861 | |
0.3861 | |
0.3862 | |
0.3867 | |
0.3866 | |
0.3869 | |
0.3867 | |
0.3867 | |
0.3868 | |
0.3865 | |
0.3863 | |
0.3869 | |
0.3868 | |
0.3872 | |
0.3868 | |
0.3865 | |
0.3865 | |
0.3868 | |
0.3868 | |
0.3867 | |
0.3866 | |
0.3869 | |
0.3866 | |
0.3861 | |
0.3867 | |
0.3863 | |
0.3868 | |
0.3862 | |
0.3865 | |
0.3868 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3847 | |
0.3843 | |
0.3875 | |
0.3844 | |
0.3847 | |
0.3846 | |
0.3842 | |
0.3851 | |
0.3848 | |
0.3847 | |
0.3854 | |
0.3839 | |
0.3851 | |
0.3850 | |
0.3861 | |
0.3846 | |
0.3841 | |
0.3854 | |
0.3846 | |
0.3841 | |
0.3841 | |
0.3849 | |
0.3844 | |
0.3860 | |
0.3847 | |
0.3849 | |
0.3851 | |
0.3851 | |
0.3841 | |
0.3851 | |
0.3846 | |
0.3847 | |
0.3852 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3849 | |
0.3851 | |
0.3852 | |
0.3854 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 |