Историја дневних износа CUC /HTG пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 156.0692 хаићански гурд
минималац на
1 кубански конвертибилни пезос = 46.4690 хаићански гурд
Date | CUC/HTG |
---|---|
132.7561 | |
132.5531 | |
132.7173 | |
132.5333 | |
132.4317 | |
132.5283 | |
132.5613 | |
132.9327 | |
132.6085 | |
132.6242 | |
132.7247 | |
132.2080 | |
131.6499 | |
131.7544 | |
131.4212 | |
131.7317 | |
131.5103 | |
131.7013 | |
132.2445 | |
132.2425 | |
132.0370 | |
132.2375 | |
132.3359 | |
132.3902 | |
132.5125 | |
132.8184 | |
132.8224 | |
132.6873 | |
133.4486 | |
134.4024 | |
134.4655 | |
135.5757 | |
134.7688 | |
135.4817 | |
134.8050 | |
135.5583 | |
135.5146 | |
135.9094 | |
136.5784 | |
136.4174 | |
137.5873 | |
137.4157 | |
138.9522 | |
138.5233 | |
138.3610 | |
138.4682 | |
139.4839 | |
139.5261 | |
140.2468 | |
140.4711 | |
142.5584 | |
145.5318 | |
147.5048 | |
153.6922 | |
155.0242 | |
155.5471 | |
153.9121 | |
152.4456 | |
150.2879 | |
149.3073 | |
149.8169 | |
150.1878 | |
148.8719 | |
148.3641 | |
148.0059 | |
148.9690 | |
148.0144 | |
146.9549 | |
146.5116 | |
144.4121 | |
141.9635 | |
137.5995 | |
137.5465 | |
135.3999 | |
130.7215 | |
129.3469 | |
127.8603 | |
126.0218 | |
121.4772 | |
120.4657 | |
118.9421 | |
118.4184 | |
119.5253 | |
121.0051 | |
121.0610 | |
131.9565 | |
126.0048 | |
120.9111 | |
119.0443 | |
117.2351 | |
115.8719 | |
116.0829 | |
114.9327 | |
115.0304 | |
115.5473 | |
114.5556 | |
115.0116 | |
112.9510 | |
112.0113 | |
111.0318 | |
111.0998 | |
114.0033 | |
109.0012 | |
104.9751 | |
103.9697 | |
104.4412 | |
104.6859 | |
103.8994 | |
101.6566 | |
103.2050 | |
102.0108 | |
102.9364 | |
102.6029 | |
101.6566 | |
99.9912 | |
101.4458 | |
101.8710 | |
100.5627 | |
100.5566 | |
98.6310 | |
99.2688 | |
99.6323 | |
98.8350 | |
98.1499 | |
99.4970 | |
100.4951 | |
99.0098 | |
97.6761 | |
100.0154 | |
96.0117 | |
98.0671 | |
96.5225 | |
97.9528 | |
98.5125 | |
95.5203 | |
98.4801 | |
93.4420 | |
96.0093 | |
93.7059 | |
94.7014 | |
93.4904 | |
92.8434 | |
91.7419 | |
91.0212 | |
92.6158 | |
90.5841 | |
90.5129 | |
89.1065 | |
87.3959 | |
86.2479 | |
84.4117 | |
83.0545 | |
81.5363 | |
79.9117 | |
80.1884 | |
79.4244 | |
78.0448 | |
75.3815 | |
76.2175 | |
75.2733 | |
72.6979 | |
74.5788 | |
71.9410 | |
71.8195 | |
73.8346 | |
72.3590 | |
72.4823 | |
72.2263 | |
69.8732 | |
71.0503 | |
67.2462 | |
66.1664 | |
64.1265 | |
63.7455 | |
62.9808 | |
63.2457 | |
62.7073 | |
62.9830 | |
62.9822 | |
65.9346 | |
105.5879 | |
105.9262 | |
107.8898 | |
111.1321 | |
112.0988 | |
111.8199 | |
112.3195 | |
112.2075 | |
110.7582 | |
111.1186 | |
110.6001 | |
110.0176 | |
109.4136 | |
109.9503 | |
108.5957 | |
108.0268 | |
108.3342 | |
107.2374 | |
106.2632 | |
106.2781 | |
106.3194 | |
105.5984 | |
97.8355 | |
96.8294 | |
94.0028 | |
95.5375 | |
95.3477 | |
94.4955 | |
94.8324 | |
94.1708 | |
90.5059 | |
94.2365 | |
99.7943 | |
100.3776 | |
99.6104 | |
98.8702 | |
99.1159 | |
98.7427 | |
97.6497 | |
95.0631 | |
95.3985 | |
96.2454 | |
97.1519 | |
97.1571 | |
97.2481 | |
97.3766 | |
97.4182 | |
97.3778 | |
96.6222 | |
95.8876 | |
95.5823 | |
95.9408 | |
96.3521 | |
95.6713 | |
95.4685 | |
95.1272 | |
95.3145 | |
95.3628 | |
95.2876 | |
94.8724 | |
94.9493 | |
94.5182 | |
94.0604 | |
93.9431 | |
93.9001 | |
94.1342 | |
93.3013 | |
93.2285 | |
92.5741 | |
92.7311 | |
90.3381 | |
87.6666 | |
87.4169 | |
87.0017 | |
84.9675 | |
85.3761 | |
84.3686 | |
84.3115 | |
83.8934 | |
83.5410 | |
83.0776 | |
83.3223 | |
83.0386 | |
81.8958 | |
82.7167 | |
82.5511 | |
77.9641 | |
78.5650 | |
78.5272 | |
77.6650 | |
77.6364 | |
77.3490 | |
77.3914 | |
74.5816 | |
75.3544 | |
73.7456 | |
73.2789 | |
72.5035 | |
72.5375 | |
71.5306 | |
71.7852 | |
71.2975 | |
69.8382 | |
70.1911 | |
69.8166 | |
69.6769 | |
69.3873 | |
69.2656 | |
69.0761 | |
67.4513 | |
67.4483 | |
66.6516 | |
67.3173 | |
66.9793 | |
67.4760 | |
67.4503 | |
65.1527 | |
65.9262 | |
66.4823 | |
65.9988 | |
66.0744 | |
64.9274 | |
65.2041 | |
64.3055 | |
64.8824 | |
64.2344 | |
64.5680 | |
64.7982 | |
64.8802 | |
64.4647 | |
64.6365 | |
64.6358 | |
64.5027 | |
64.2808 | |
64.2944 | |
64.3390 | |
64.0841 | |
64.0521 | |
64.0031 | |
64.0059 | |
64.1153 | |
64.0902 | |
65.5256 | |
63.7656 | |
64.0610 | |
63.9725 | |
63.8627 | |
63.8655 | |
63.8293 | |
63.4583 | |
63.6439 | |
63.0067 | |
63.2396 | |
63.5895 | |
62.9302 | |
62.9982 | |
63.4437 | |
63.4315 | |
63.0312 | |
63.3973 | |
63.0976 | |
66.0805 | |
64.4438 | |
63.9104 | |
60.5047 | |
62.0473 | |
62.4538 | |
62.4739 | |
62.4227 | |
62.0921 | |
62.2400 | |
62.3184 | |
62.6672 | |
62.6710 | |
68.6903 | |
68.5438 | |
68.1157 | |
68.2875 | |
68.5841 | |
67.1166 | |
67.0694 | |
67.0965 | |
67.6867 | |
68.4882 | |
69.0358 | |
69.3955 | |
65.7330 | |
65.8032 | |
65.5306 | |
67.4725 | |
66.8411 | |
67.9192 | |
66.8316 | |
64.9166 | |
65.6719 | |
67.3332 | |
67.2689 | |
67.2949 | |
67.2902 | |
67.2485 | |
67.2066 | |
63.2435 | |
63.4900 | |
63.4346 | |
63.9341 | |
64.4038 | |
64.6328 | |
64.8805 | |
65.3767 | |
65.7622 | |
66.0313 | |
65.0572 | |
63.6872 | |
64.7481 | |
64.1735 | |
64.2325 | |
64.2624 | |
63.7174 | |
63.9704 | |
63.5488 | |
63.0419 | |
63.2772 | |
62.4450 | |
62.5548 | |
63.0781 | |
62.2578 | |
62.2620 | |
62.1765 | |
62.2589 | |
62.0713 | |
61.9211 | |
62.1922 | |
62.0064 | |
61.5249 | |
62.1770 | |
62.0027 | |
62.0373 | |
61.8372 | |
61.0806 | |
60.6301 | |
59.5558 | |
59.6002 | |
58.9450 | |
58.4234 | |
58.0455 | |
57.5786 | |
56.7298 | |
56.4574 | |
56.7323 | |
56.5802 | |
55.8056 | |
55.5714 | |
54.6130 | |
54.0353 | |
54.4593 | |
54.1382 | |
53.6981 | |
53.4558 | |
53.1017 | |
53.1805 | |
52.7698 | |
52.7517 | |
52.5768 | |
52.8900 | |
52.6056 | |
52.2173 | |
53.3622 | |
52.4263 | |
56.1172 | |
56.5289 | |
56.4099 | |
54.1310 | |
52.8921 | |
48.6374 | |
47.9884 | |
47.8765 | |
48.0064 | |
48.0831 | |
47.6926 | |
47.8978 | |
47.7692 | |
47.5797 | |
47.4813 | |
47.4538 | |
47.5410 | |
47.3264 | |
47.4145 | |
47.4351 | |
46.6858 | |
46.7096 | |
46.7064 | |
46.6132 |