Историја дневних износа CRC /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 костарикански колон = 42.5887 лаошки кип
минималац на
1 костарикански колон = 13.6821 лаошки кип
Date | CRC/LAK |
---|---|
41.6400 | |
41.7044 | |
41.6652 | |
41.6956 | |
42.5315 | |
42.5887 | |
42.4643 | |
41.5899 | |
41.9764 | |
41.8795 | |
41.1056 | |
40.7984 | |
40.6177 | |
40.6090 | |
40.5545 | |
40.3288 | |
40.2540 | |
40.5657 | |
40.1908 | |
39.7059 | |
39.6922 | |
39.5262 | |
39.4694 | |
39.3216 | |
39.3198 | |
39.1142 | |
39.0055 | |
38.9556 | |
39.0658 | |
38.9229 | |
39.0604 | |
39.0006 | |
38.9952 | |
38.3243 | |
38.1166 | |
37.4160 | |
37.6478 | |
36.9370 | |
36.7213 | |
36.4350 | |
36.4269 | |
36.1025 | |
35.9341 | |
35.3041 | |
35.7714 | |
35.4439 | |
35.1982 | |
34.9759 | |
34.9027 | |
34.0632 | |
33.8256 | |
33.6370 | |
32.8682 | |
32.9476 | |
32.8057 | |
32.1607 | |
32.0909 | |
32.2149 | |
32.1066 | |
30.8554 | |
30.4149 | |
30.2087 | |
30.1927 | |
29.2696 | |
29.8502 | |
30.3755 | |
29.9168 | |
29.5452 | |
29.0466 | |
29.3142 | |
29.7725 | |
29.6742 | |
29.6322 | |
28.7894 | |
28.2508 | |
28.2310 | |
28.1423 | |
27.8511 | |
28.0586 | |
27.5431 | |
27.8650 | |
26.4455 | |
26.4238 | |
25.6760 | |
25.3534 | |
24.4257 | |
23.7210 | |
24.2582 | |
23.4168 | |
22.8302 | |
22.7961 | |
22.5919 | |
22.4182 | |
22.0130 | |
21.8649 | |
21.8582 | |
21.5320 | |
21.8654 | |
21.4332 | |
20.4387 | |
19.8704 | |
19.7762 | |
19.3461 | |
18.9082 | |
18.7189 | |
18.2834 | |
17.8889 | |
17.7598 | |
17.7606 | |
17.7570 | |
17.9105 | |
17.8453 | |
17.6824 | |
17.6665 | |
17.7789 | |
17.8330 | |
17.5317 | |
17.4372 | |
17.3610 | |
17.4177 | |
17.2537 | |
18.9177 | |
17.2703 | |
16.7882 | |
16.5299 | |
16.2971 | |
16.1039 | |
16.2296 | |
16.1325 | |
16.0932 | |
15.9166 | |
15.7945 | |
15.4159 | |
15.3448 | |
15.3473 | |
15.3744 | |
15.4577 | |
15.4278 | |
15.4494 | |
15.4138 | |
15.4123 | |
15.3571 | |
15.2974 | |
15.3004 | |
15.2894 | |
15.2896 | |
15.2931 | |
15.2532 | |
15.3144 | |
15.2704 | |
15.3614 | |
15.2788 | |
15.2631 | |
15.3330 | |
15.3115 | |
15.3731 | |
15.3144 | |
15.3350 | |
15.3384 | |
15.3720 | |
15.2870 | |
15.2780 | |
15.2680 | |
15.3002 | |
15.2373 | |
15.2027 | |
15.2338 | |
15.3114 | |
15.1436 | |
15.2206 | |
15.2449 | |
15.3196 | |
15.3418 | |
15.4310 | |
15.3580 | |
15.3777 | |
15.1591 | |
15.1201 | |
15.2323 | |
15.3600 | |
15.3205 | |
15.3386 | |
15.3201 | |
15.3217 | |
15.3254 | |
15.3567 | |
15.2692 | |
15.2932 | |
15.3183 | |
15.2887 | |
15.4014 | |
15.5079 | |
15.5765 | |
15.5646 | |
15.5105 | |
15.5091 | |
15.5722 | |
15.7002 | |
15.5717 | |
15.6306 | |
15.8277 | |
15.7975 | |
15.8057 | |
15.8527 | |
15.8034 | |
15.8471 | |
15.9577 | |
15.8035 | |
15.5730 | |
15.4146 | |
15.9247 | |
15.7988 | |
15.6301 | |
15.6408 | |
15.5548 | |
15.7384 | |
15.5029 | |
15.7066 | |
15.7024 | |
15.7889 | |
15.4989 | |
15.6038 | |
15.5680 | |
15.6584 | |
15.6407 | |
15.6130 | |
15.8676 | |
15.4791 | |
15.2692 | |
15.1310 | |
15.1496 | |
15.2057 | |
15.1815 | |
15.1633 | |
15.1352 | |
15.1417 | |
15.1762 | |
15.2499 | |
15.1851 | |
15.4066 | |
15.3950 | |
15.3304 | |
15.1832 | |
15.2189 | |
15.2252 | |
15.1633 | |
14.9674 | |
14.9603 | |
14.9645 | |
14.8681 | |
14.8536 | |
14.7108 | |
14.7804 | |
14.6928 | |
14.7851 | |
14.5678 | |
14.6136 | |
14.4550 | |
14.5538 | |
14.3956 | |
14.2349 | |
14.4040 | |
14.2190 | |
14.3599 | |
14.1323 | |
14.1597 | |
14.1172 | |
14.1054 | |
14.0128 | |
14.0619 | |
14.1615 | |
14.3049 | |
14.1452 | |
14.1443 | |
14.1298 | |
14.2808 | |
14.3191 | |
14.3231 | |
14.2760 | |
14.1418 | |
14.1404 | |
13.7785 | |
13.8883 | |
14.3102 | |
14.3884 | |
14.3424 | |
14.5415 | |
14.7156 | |
14.7170 | |
14.6900 | |
14.6088 | |
14.8524 | |
14.9708 | |
15.0182 | |
14.9816 | |
14.9133 | |
14.8888 | |
14.8608 | |
14.8926 | |
14.8680 | |
14.8707 | |
14.8587 | |
14.8273 | |
14.7501 | |
14.7460 | |
14.7973 | |
14.7577 | |
14.7177 | |
14.7154 | |
14.6993 | |
14.7004 | |
14.6884 | |
14.6181 | |
14.6614 | |
14.6520 | |
14.6441 | |
14.5633 | |
14.5615 | |
14.5603 | |
14.5154 | |
14.4738 | |
14.5205 | |
14.6011 | |
14.6719 | |
14.6663 | |
14.6494 | |
14.6866 | |
14.7034 | |
14.7076 | |
14.6401 | |
14.6957 | |
14.7190 | |
14.6560 | |
14.6332 | |
14.6119 | |
14.5898 | |
14.6443 | |
14.5412 | |
14.4720 | |
14.5365 | |
14.4075 | |
14.3681 | |
14.3527 | |
14.3284 | |
14.3468 | |
14.3183 | |
14.3069 | |
14.3582 | |
14.0643 | |
14.3937 | |
14.5279 | |
14.5508 | |
14.5117 | |
14.5113 | |
14.5033 | |
14.4384 | |
14.2555 | |
14.1819 | |
13.9416 | |
14.4435 | |
14.6496 | |
14.6118 | |
14.8043 | |
14.7517 | |
14.6401 | |
14.7191 | |
14.8427 | |
14.8230 | |
14.6832 | |
14.7031 | |
14.6867 | |
14.6399 | |
14.6920 | |
14.7746 | |
14.6916 | |
14.8471 | |
14.8870 | |
14.8265 | |
14.8267 | |
14.8466 | |
14.9110 | |
14.9438 | |
14.8139 | |
14.7462 | |
14.7137 | |
14.6688 | |
14.6398 | |
14.6970 | |
14.6756 | |
14.6823 | |
14.6243 | |
14.6357 | |
14.6375 | |
14.6557 | |
14.6136 | |
14.7127 | |
14.6150 | |
14.6377 | |
14.6898 | |
14.6952 | |
14.7101 | |
14.7616 | |
14.8791 | |
14.8127 | |
14.8153 | |
14.8840 | |
14.9741 | |
15.0291 | |
15.0941 | |
15.1094 | |
15.1637 | |
15.1312 | |
15.1536 | |
15.2228 | |
15.1514 | |
15.1980 | |
15.1965 | |
15.2364 | |
15.2487 | |
15.1899 | |
15.1618 | |
15.3374 | |
15.1675 | |
15.2141 | |
15.1712 | |
15.1864 | |
15.1457 | |
15.2739 | |
15.3059 | |
15.1918 | |
15.1341 | |
15.2641 | |
15.4043 | |
15.3616 | |
15.3345 | |
15.3807 | |
15.4115 | |
15.2945 | |
15.2808 | |
15.2588 | |
15.2624 | |
15.2503 | |
15.2659 | |
15.2240 | |
15.2692 | |
15.2571 | |
15.2282 | |
15.2338 | |
15.3070 | |
15.3294 | |
15.2328 | |
15.4096 | |
15.3571 | |
15.2903 | |
15.2180 | |
15.1597 | |
15.1582 | |
15.1443 | |
15.2357 | |
15.1056 | |
15.1932 | |
15.1699 | |
15.1961 | |
15.1635 | |
15.1894 | |
15.2158 | |
15.2226 | |
15.2796 | |
15.2186 | |
15.2532 | |
15.2135 | |
15.2258 | |
15.1917 | |
15.1793 | |
15.1117 | |
15.1073 | |
15.0478 | |
15.0604 | |
15.0833 | |
15.1040 | |
15.1270 | |
15.0185 | |
14.9186 | |
14.9904 | |
15.1416 | |
15.1328 | |
15.1183 | |
15.0229 | |
14.9997 | |
14.9365 | |
14.8946 | |
14.8618 | |
14.9139 | |
14.9295 | |
14.9184 | |
14.9836 | |
14.9453 | |
14.9086 | |
14.8997 | |
14.8775 | |
14.8635 | |
14.8381 | |
14.9059 | |
14.8197 | |
14.8919 | |
14.8903 | |
14.8652 | |
14.9144 | |
14.9155 | |
14.7827 | |
14.6441 | |
14.4839 | |
14.5275 | |
14.5773 | |
14.5729 | |
14.5762 | |
14.5280 | |
14.5670 | |
14.6739 | |
14.6594 | |
14.6232 | |
14.6938 | |
14.7849 | |
14.9293 | |
14.6003 | |
14.3999 | |
15.8109 | |
15.8025 | |
15.6395 | |
15.6886 | |
15.7018 | |
15.9762 | |
16.0646 | |
16.0503 | |
16.0440 | |
16.0385 | |
16.1122 | |
16.0928 | |
16.0825 | |
16.0493 | |
15.9918 | |
15.8989 | |
15.7526 | |
15.6774 | |
15.6895 | |
15.7908 | |
15.5706 | |
15.6448 | |
15.6257 | |
15.7096 | |
15.6342 | |
15.5587 | |
15.4934 | |
15.5753 | |
15.5218 | |
15.5233 | |
15.5286 | |
15.5146 | |
15.5295 | |
15.5910 | |
15.5348 | |
15.5167 | |
15.4483 | |
15.3834 | |
15.3610 | |
15.4661 | |
15.3270 | |
15.3402 | |
15.3455 | |
15.3164 | |
15.5687 | |
15.4747 | |
15.6917 | |
15.6117 | |
15.6187 | |
15.6710 | |
15.6961 | |
15.7603 | |
15.7773 | |
15.8307 | |
15.8076 | |
15.8847 | |
15.8356 | |
15.8763 | |
15.9572 | |
15.9729 | |
15.8408 | |
15.6168 | |
15.9737 | |
15.9825 | |
16.0031 | |
15.9985 | |
16.0078 | |
16.0407 | |
16.0442 | |
16.0159 | |
16.0164 | |
16.0084 | |
16.0111 | |
16.0140 | |
16.0117 | |
16.0161 | |
15.9957 | |
16.0170 | |
16.0401 | |
16.0148 | |
16.0684 | |
16.0657 | |
16.0496 | |
16.0306 | |
16.0322 | |
16.0423 | |
15.8975 | |
16.0199 | |
15.9710 | |
16.0711 | |
15.8882 | |
15.9918 | |
15.8189 | |
15.9733 | |
15.8013 | |
15.7130 | |
15.8470 | |
15.7364 | |
15.8514 | |
15.8085 | |
15.7859 | |
15.8112 | |
15.7603 | |
15.6177 | |
15.5284 | |
15.6519 | |
15.6721 | |
15.6709 | |
15.7366 | |
15.8416 | |
15.7502 | |
15.8736 | |
15.6790 | |
15.8128 | |
15.8809 | |
16.0625 | |
15.9645 | |
15.9921 | |
16.0860 | |
16.0151 | |
15.8230 | |
15.6752 | |
15.8263 | |
15.6605 | |
15.7205 | |
15.5657 | |
15.8017 | |
15.7711 | |
15.9647 | |
15.6645 | |
15.7547 | |
15.9114 | |
15.9534 | |
15.8754 | |
15.8976 | |
15.9592 | |
15.9046 | |
15.9941 | |
15.8367 | |
16.0252 | |
15.9543 | |
15.9766 | |
15.9128 | |
16.0265 | |
16.1622 | |
16.1833 | |
16.1854 | |
16.1563 | |
16.1514 | |
16.1605 | |
16.2300 | |
16.0618 | |
16.2107 | |
16.1871 | |
16.1966 | |
16.1932 | |
16.2379 | |
16.2369 | |
16.2463 | |
16.1516 | |
16.1771 | |
16.1075 | |
16.0947 | |
16.0411 | |
15.9457 | |
15.9671 | |
15.9948 | |
16.1457 | |
16.0300 | |
16.0437 | |
15.9817 | |
15.9255 | |
15.8348 | |
15.5765 | |
15.8199 | |
15.9317 | |
15.9946 | |
15.7994 | |
15.9109 | |
16.1063 | |
16.3082 | |
16.2866 | |
16.1710 | |
16.2595 | |
16.2965 | |
16.2897 | |
16.0270 | |
16.0589 | |
16.0332 | |
16.2600 | |
15.5899 | |
15.5591 | |
15.8369 | |
15.4887 | |
15.6254 | |
15.2171 | |
14.9048 | |
15.0380 | |
16.2195 | |
16.1759 | |
16.1770 | |
16.1274 | |
15.2730 | |
15.1020 | |
15.2393 | |
15.3880 | |
15.9390 | |
15.7770 | |
15.3901 | |
15.3889 | |
15.3659 | |
15.5510 | |
15.3944 | |
15.1981 | |
15.4549 | |
15.3162 | |
14.8891 | |
15.1844 | |
15.0234 | |
15.1001 | |
14.9499 | |
14.9631 | |
15.3853 | |
15.1026 | |
14.8695 | |
14.9250 | |
14.8739 | |
14.7340 | |
14.6366 | |
14.6555 | |
14.5778 | |
14.6538 | |
14.4810 | |
14.6987 | |
14.5168 | |
14.5665 | |
14.5586 | |
14.6295 | |
14.7002 | |
14.5596 | |
14.6101 | |
14.6458 | |
14.6328 | |
14.8660 | |
14.8216 | |
14.7903 | |
14.7900 | |
14.9355 | |
14.9578 | |
14.8280 | |
14.9397 | |
15.0632 | |
14.9298 | |
15.1524 | |
15.0106 | |
15.2362 | |
15.2128 | |
15.0438 | |
15.2175 | |
15.0872 | |
15.0993 | |
15.1171 | |
15.2412 | |
15.0699 | |
15.0873 | |
15.1433 | |
15.3154 | |
15.3230 | |
15.2014 | |
15.4157 | |
15.3276 | |
15.6667 | |
16.0866 | |
16.5483 | |
15.9792 | |
15.3873 | |
15.4487 | |
15.4453 | |
15.3935 | |
15.4554 | |
15.2917 | |
15.4383 | |
15.4803 | |
15.8457 | |
15.6463 | |
15.6318 | |
15.6305 | |
15.6889 | |
15.6415 | |
15.6314 | |
15.6456 | |
15.6102 | |
15.7334 | |
15.7166 | |
16.5049 | |
16.7743 | |
16.7629 | |
16.7398 | |
16.7826 | |
16.7547 | |
16.6868 | |
16.6050 | |
17.0446 | |
17.6394 | |
17.6835 | |
17.6880 | |
17.6774 | |
17.6696 | |
17.6695 | |
17.7286 | |
17.7073 | |
17.7372 | |
17.8753 | |
18.0518 | |
18.2233 | |
18.4609 | |
18.4868 | |
18.5591 | |
18.5724 | |
18.6008 | |
18.7375 | |
18.7087 | |
18.8311 | |
18.8390 | |
18.8420 | |
18.9987 | |
18.9404 | |
18.9806 | |
18.4292 | |
18.4537 | |
18.4553 | |
18.4975 | |
18.5176 | |
18.5302 | |
18.5616 | |
18.5523 | |
18.5378 | |
18.5377 | |
18.5401 | |
18.5520 | |
18.5504 | |
18.4806 | |
18.4216 | |
18.3869 | |
18.3892 | |
18.3853 | |
18.4157 | |
18.4713 | |
18.5068 | |
18.5446 | |
18.5081 | |
18.4852 | |
18.4860 | |
18.4505 | |
18.4499 | |
18.5144 | |
18.5551 | |
18.5369 | |
18.4846 | |
18.5486 | |
18.5715 | |
18.6231 | |
18.5781 | |
18.5756 | |
18.5787 | |
18.6160 | |
18.6792 | |
18.6444 | |
18.6360 | |
18.6629 | |
18.7068 | |
18.7636 | |
18.7782 | |
18.7223 | |
18.7195 | |
18.7263 | |
18.6472 | |
18.8310 | |
19.0869 | |
19.0563 | |
19.0847 | |
19.0930 | |
19.1305 | |
19.1556 | |
19.3886 | |
19.1678 | |
19.3057 | |
19.2470 | |
19.2575 | |
19.2562 | |
19.3080 | |
19.4510 | |
19.4701 | |
19.4084 | |
19.3554 | |
19.5193 | |
19.5516 | |
19.6378 | |
19.6743 | |
19.6097 | |
19.6360 | |
19.8141 | |
19.8099 | |
19.6597 | |
19.7555 | |
19.8136 | |
19.6187 | |
19.6622 | |
19.6512 | |
19.7960 | |
20.0576 | |
20.2232 | |
20.2524 | |
20.2878 | |
20.2924 | |
20.2529 | |
20.2920 | |
20.3709 | |
20.1882 | |
20.3731 | |
20.2487 | |
20.2741 | |
20.9372 | |
20.2730 | |
21.6265 | |
20.4275 | |
20.9742 | |
20.9390 | |
21.0362 | |
21.0136 | |
21.1493 | |
21.2066 | |
21.1000 | |
21.1786 | |
21.2166 | |
21.3144 | |
21.2631 | |
21.2696 | |
21.3371 | |
21.5866 | |
21.2954 | |
21.3902 | |
21.3633 | |
21.4543 | |
21.3984 | |
21.7413 | |
21.6464 | |
21.5717 | |
21.6971 | |
21.7259 | |
21.6264 | |
21.6759 | |
21.6742 | |
21.6273 | |
21.7777 | |
21.7556 | |
21.5605 | |
21.4589 | |
21.6309 | |
21.5986 | |
21.7670 | |
21.9532 | |
22.3196 | |
22.3436 | |
22.2537 | |
22.1372 | |
22.0685 | |
22.0966 | |
22.6586 | |
22.6896 | |
22.7353 | |
22.7571 | |
22.7874 | |
22.8392 | |
22.8609 | |
22.8918 | |
22.9392 | |
23.5469 | |
23.6366 | |
23.6382 | |
23.7334 | |
23.7207 | |
23.7837 | |
23.8196 | |
23.8703 | |
23.9053 | |
24.0254 | |
24.0201 | |
24.0236 | |
24.0804 | |
24.1280 | |
23.5076 | |
23.5785 | |
23.6368 | |
23.6426 | |
23.7045 | |
23.7671 | |
23.8216 | |
23.8557 | |
24.7127 | |
24.3536 | |
24.3313 | |
24.5609 | |
24.7313 | |
24.5060 | |
24.4281 | |
24.1655 | |
24.0187 | |
24.6447 | |
24.0095 | |
24.1643 | |
24.1188 | |
24.0234 | |
24.3139 | |
23.5757 | |
23.9973 |