Историја дневних износа CRC /DJF пошто среда, 7 април 2004.
Максимална је договор о
1 костарикански колон = 0.4219 џибутански франак
минималац на
1 костарикански колон = 0.2474 џибутански франак
Date | CRC/DJF |
---|---|
0.3479 | |
0.3445 | |
0.3472 | |
0.3541 | |
0.3546 | |
0.3552 | |
0.3500 | |
0.3531 | |
0.3536 | |
0.3500 | |
0.3475 | |
0.3457 | |
0.3460 | |
0.3459 | |
0.3442 | |
0.3445 | |
0.3480 | |
0.3459 | |
0.3425 | |
0.3437 | |
0.3413 | |
0.3407 | |
0.3396 | |
0.3376 | |
0.3361 | |
0.3349 | |
0.3350 | |
0.3347 | |
0.3336 | |
0.3356 | |
0.3350 | |
0.3348 | |
0.3325 | |
0.3327 | |
0.3312 | |
0.3358 | |
0.3319 | |
0.3309 | |
0.3299 | |
0.3342 | |
0.3324 | |
0.3292 | |
0.3292 | |
0.3316 | |
0.3290 | |
0.3267 | |
0.3284 | |
0.3282 | |
0.3293 | |
0.3305 | |
0.3309 | |
0.3305 | |
0.3327 | |
0.3328 | |
0.3275 | |
0.3304 | |
0.3346 | |
0.3325 | |
0.3243 | |
0.3201 | |
0.3173 | |
0.3185 | |
0.3088 | |
0.3136 | |
0.3211 | |
0.3154 | |
0.3115 | |
0.3006 | |
0.3005 | |
0.3055 | |
0.3044 | |
0.3049 | |
0.2949 | |
0.2947 | |
0.2930 | |
0.2921 | |
0.2880 | |
0.2881 | |
0.2866 | |
0.2891 | |
0.2807 | |
0.2838 | |
0.2817 | |
0.2826 | |
0.2762 | |
0.2705 | |
0.2811 | |
0.2732 | |
0.2670 | |
0.2667 | |
0.2664 | |
0.2651 | |
0.2607 | |
0.2591 | |
0.2591 | |
0.2578 | |
0.2596 | |
0.2606 | |
0.2607 | |
0.2635 | |
0.2652 | |
0.2645 | |
0.2683 | |
0.2693 | |
0.2707 | |
0.2762 | |
0.2753 | |
0.2776 | |
0.2776 | |
0.2786 | |
0.2776 | |
0.2769 | |
0.2775 | |
0.2800 | |
0.2805 | |
0.2772 | |
0.2768 | |
0.2770 | |
0.2790 | |
0.2788 | |
0.2828 | |
0.2835 | |
0.2781 | |
0.2769 | |
0.2780 | |
0.2792 | |
0.2829 | |
0.2834 | |
0.2843 | |
0.2844 | |
0.2846 | |
0.2853 | |
0.2849 | |
0.2852 | |
0.2863 | |
0.2869 | |
0.2865 | |
0.2872 | |
0.2870 | |
0.2871 | |
0.2871 | |
0.2867 | |
0.2872 | |
0.2873 | |
0.2875 | |
0.2879 | |
0.2873 | |
0.2885 | |
0.2881 | |
0.2900 | |
0.2887 | |
0.2889 | |
0.2897 | |
0.2898 | |
0.2905 | |
0.2900 | |
0.2906 | |
0.2913 | |
0.2916 | |
0.2907 | |
0.2908 | |
0.2908 | |
0.2918 | |
0.2904 | |
0.2901 | |
0.2909 | |
0.2926 | |
0.2898 | |
0.2916 | |
0.2921 | |
0.2937 | |
0.2942 | |
0.2960 | |
0.2948 | |
0.2952 | |
0.2908 | |
0.2908 | |
0.2928 | |
0.2948 | |
0.2951 | |
0.2959 | |
0.2956 | |
0.2954 | |
0.2981 | |
0.2990 | |
0.2984 | |
0.2991 | |
0.2997 | |
0.2992 | |
0.3019 | |
0.3044 | |
0.3061 | |
0.3059 | |
0.3053 | |
0.3055 | |
0.3068 | |
0.3096 | |
0.3077 | |
0.3088 | |
0.3127 | |
0.3126 | |
0.3128 | |
0.3136 | |
0.3137 | |
0.3142 | |
0.3167 | |
0.3136 | |
0.3093 | |
0.3071 | |
0.3171 | |
0.3161 | |
0.3126 | |
0.3126 | |
0.3110 | |
0.3147 | |
0.3104 | |
0.3145 | |
0.3148 | |
0.3162 | |
0.3106 | |
0.3128 | |
0.3120 | |
0.3139 | |
0.3139 | |
0.3131 | |
0.3184 | |
0.3110 | |
0.3069 | |
0.3044 | |
0.3050 | |
0.3063 | |
0.3062 | |
0.3059 | |
0.3055 | |
0.3049 | |
0.3065 | |
0.3087 | |
0.3078 | |
0.3128 | |
0.3139 | |
0.3133 | |
0.3106 | |
0.3116 | |
0.3102 | |
0.3098 | |
0.3069 | |
0.3057 | |
0.3050 | |
0.3045 | |
0.3041 | |
0.3009 | |
0.3039 | |
0.3007 | |
0.3038 | |
0.2994 | |
0.3003 | |
0.2970 | |
0.3000 | |
0.2969 | |
0.2938 | |
0.2972 | |
0.2949 | |
0.2971 | |
0.2929 | |
0.2940 | |
0.2928 | |
0.2924 | |
0.2910 | |
0.2923 | |
0.2945 | |
0.2973 | |
0.2942 | |
0.2945 | |
0.2944 | |
0.2972 | |
0.2982 | |
0.2985 | |
0.2973 | |
0.2946 | |
0.2946 | |
0.2874 | |
0.2894 | |
0.2983 | |
0.3002 | |
0.2995 | |
0.3034 | |
0.3075 | |
0.3071 | |
0.3077 | |
0.3053 | |
0.3104 | |
0.3131 | |
0.3139 | |
0.3138 | |
0.3139 | |
0.3142 | |
0.3140 | |
0.3142 | |
0.3138 | |
0.3140 | |
0.3148 | |
0.3139 | |
0.3139 | |
0.3130 | |
0.3147 | |
0.3149 | |
0.3140 | |
0.3124 | |
0.3124 | |
0.3130 | |
0.3126 | |
0.3117 | |
0.3122 | |
0.3124 | |
0.3126 | |
0.3107 | |
0.3107 | |
0.3108 | |
0.3118 | |
0.3092 | |
0.3122 | |
0.3139 | |
0.3157 | |
0.3152 | |
0.3153 | |
0.3160 | |
0.3164 | |
0.3155 | |
0.3149 | |
0.3158 | |
0.3156 | |
0.3140 | |
0.3146 | |
0.3143 | |
0.3136 | |
0.3149 | |
0.3130 | |
0.3119 | |
0.3130 | |
0.3099 | |
0.3096 | |
0.3082 | |
0.3090 | |
0.3107 | |
0.3088 | |
0.3070 | |
0.3103 | |
0.3134 | |
0.3109 | |
0.3138 | |
0.3151 | |
0.3141 | |
0.3142 | |
0.3127 | |
0.3146 | |
0.3149 | |
0.3082 | |
0.3114 | |
0.3133 | |
0.3185 | |
0.3139 | |
0.3213 | |
0.3181 | |
0.3193 | |
0.3187 | |
0.3216 | |
0.3213 | |
0.3188 | |
0.3183 | |
0.3179 | |
0.3172 | |
0.3190 | |
0.3211 | |
0.3181 | |
0.3232 | |
0.3228 | |
0.3205 | |
0.3224 | |
0.3217 | |
0.3246 | |
0.3246 | |
0.3221 | |
0.3216 | |
0.3211 | |
0.3178 | |
0.3213 | |
0.3195 | |
0.3212 | |
0.3195 | |
0.3178 | |
0.3184 | |
0.3186 | |
0.3219 | |
0.3173 | |
0.3200 | |
0.3203 | |
0.3203 | |
0.3201 | |
0.3214 | |
0.3201 | |
0.3213 | |
0.3245 | |
0.3252 | |
0.3249 | |
0.3260 | |
0.3287 | |
0.3288 | |
0.3306 | |
0.3311 | |
0.3321 | |
0.3312 | |
0.3314 | |
0.3325 | |
0.3335 | |
0.3329 | |
0.3327 | |
0.3333 | |
0.3334 | |
0.3329 | |
0.3325 | |
0.3330 | |
0.3322 | |
0.3332 | |
0.3317 | |
0.3318 | |
0.3311 | |
0.3332 | |
0.3338 | |
0.3324 | |
0.3309 | |
0.3332 | |
0.3360 | |
0.3349 | |
0.3343 | |
0.3350 | |
0.3352 | |
0.3333 | |
0.3331 | |
0.3329 | |
0.3324 | |
0.3326 | |
0.3330 | |
0.3313 | |
0.3326 | |
0.3329 | |
0.3317 | |
0.3308 | |
0.3327 | |
0.3334 | |
0.3330 | |
0.3328 | |
0.3325 | |
0.3305 | |
0.3313 | |
0.3314 | |
0.3309 | |
0.3307 | |
0.3314 | |
0.3299 | |
0.3308 | |
0.3313 | |
0.3332 | |
0.3328 | |
0.3331 | |
0.3337 | |
0.3339 | |
0.3343 | |
0.3326 | |
0.3335 | |
0.3327 | |
0.3344 | |
0.3315 | |
0.3321 | |
0.3309 | |
0.3320 | |
0.3299 | |
0.3292 | |
0.3300 | |
0.3307 | |
0.3306 | |
0.3286 | |
0.3288 | |
0.3306 | |
0.3330 | |
0.3342 | |
0.3321 | |
0.3320 | |
0.3337 | |
0.3305 | |
0.3308 | |
0.3312 | |
0.3323 | |
0.3310 | |
0.3311 | |
0.3309 | |
0.3302 | |
0.3300 | |
0.3303 | |
0.3303 | |
0.3291 | |
0.3303 | |
0.3304 | |
0.3299 | |
0.3304 | |
0.3323 | |
0.3310 | |
0.3304 | |
0.3300 | |
0.3271 | |
0.3264 | |
0.3210 | |
0.3217 | |
0.3230 | |
0.3230 | |
0.3232 | |
0.3216 | |
0.3231 | |
0.3248 | |
0.3257 | |
0.3239 | |
0.3258 | |
0.3282 | |
0.3296 | |
0.3236 | |
0.3179 | |
0.3507 | |
0.3503 | |
0.3475 | |
0.3480 | |
0.3471 | |
0.3551 | |
0.3571 | |
0.3558 | |
0.3550 | |
0.3548 | |
0.3586 | |
0.3581 | |
0.3573 | |
0.3560 | |
0.3564 | |
0.3553 | |
0.3520 | |
0.3519 | |
0.3525 | |
0.3549 | |
0.3508 | |
0.3522 | |
0.3532 | |
0.3555 | |
0.3536 | |
0.3519 | |
0.3503 | |
0.3538 | |
0.3526 | |
0.3535 | |
0.3541 | |
0.3546 | |
0.3547 | |
0.3545 | |
0.3546 | |
0.3552 | |
0.3549 | |
0.3544 | |
0.3539 | |
0.3556 | |
0.3549 | |
0.3543 | |
0.3550 | |
0.3553 | |
0.3547 | |
0.3550 | |
0.3555 | |
0.3535 | |
0.3550 | |
0.3550 | |
0.3546 | |
0.3541 | |
0.3552 | |
0.3555 | |
0.3554 | |
0.3553 | |
0.3541 | |
0.3541 | |
0.3554 | |
0.3559 | |
0.3547 | |
0.3480 | |
0.3554 | |
0.3554 | |
0.3556 | |
0.3552 | |
0.3562 | |
0.3568 | |
0.3565 | |
0.3552 | |
0.3569 | |
0.3562 | |
0.3554 | |
0.3568 | |
0.3551 | |
0.3561 | |
0.3565 | |
0.3561 | |
0.3569 | |
0.3563 | |
0.3569 | |
0.3570 | |
0.3559 | |
0.3553 | |
0.3553 | |
0.3572 | |
0.3538 | |
0.3560 | |
0.3589 | |
0.3587 | |
0.3551 | |
0.3564 | |
0.3554 | |
0.3548 | |
0.3561 | |
0.3532 | |
0.3547 | |
0.3566 | |
0.3545 | |
0.3552 | |
0.3529 | |
0.3557 | |
0.3540 | |
0.3501 | |
0.3477 | |
0.3506 | |
0.3512 | |
0.3498 | |
0.3519 | |
0.3530 | |
0.3513 | |
0.3547 | |
0.3487 | |
0.3540 | |
0.3555 | |
0.3579 | |
0.3557 | |
0.3558 | |
0.3564 | |
0.3561 | |
0.3524 | |
0.3487 | |
0.3510 | |
0.3485 | |
0.3483 | |
0.3447 | |
0.3495 | |
0.3487 | |
0.3542 | |
0.3480 | |
0.3510 | |
0.3526 | |
0.3535 | |
0.3534 | |
0.3520 | |
0.3538 | |
0.3541 | |
0.3539 | |
0.3525 | |
0.3543 | |
0.3540 | |
0.3544 | |
0.3527 | |
0.3540 | |
0.3590 | |
0.3590 | |
0.3576 | |
0.3583 | |
0.3573 | |
0.3572 | |
0.3579 | |
0.3564 | |
0.3591 | |
0.3568 | |
0.3575 | |
0.3568 | |
0.3578 | |
0.3578 | |
0.3580 | |
0.3558 | |
0.3562 | |
0.3549 | |
0.3557 | |
0.3551 | |
0.3509 | |
0.3524 | |
0.3527 | |
0.3579 | |
0.3545 | |
0.3551 | |
0.3539 | |
0.3523 | |
0.3515 | |
0.3460 | |
0.3489 | |
0.3515 | |
0.3499 | |
0.3488 | |
0.3498 | |
0.3514 | |
0.3549 | |
0.3535 | |
0.3526 | |
0.3518 | |
0.3519 | |
0.3525 | |
0.3459 | |
0.3461 | |
0.3456 | |
0.3498 | |
0.3363 | |
0.3346 | |
0.3420 | |
0.3326 | |
0.3354 | |
0.3256 | |
0.3211 | |
0.3224 | |
0.3482 | |
0.3385 | |
0.3454 | |
0.3350 | |
0.3198 | |
0.3199 | |
0.3200 | |
0.3197 | |
0.3337 | |
0.3303 | |
0.3243 | |
0.3210 | |
0.3211 | |
0.3255 | |
0.3225 | |
0.3196 | |
0.3240 | |
0.3211 | |
0.3121 | |
0.3178 | |
0.3148 | |
0.3170 | |
0.3141 | |
0.3145 | |
0.3231 | |
0.3171 | |
0.3126 | |
0.3137 | |
0.3085 | |
0.3089 | |
0.3058 | |
0.3056 | |
0.3040 | |
0.3057 | |
0.3020 | |
0.3067 | |
0.3044 | |
0.3039 | |
0.3053 | |
0.3052 | |
0.3067 | |
0.3038 | |
0.3050 | |
0.3056 | |
0.3054 | |
0.3103 | |
0.3107 | |
0.3085 | |
0.3078 | |
0.3115 | |
0.3117 | |
0.3089 | |
0.3105 | |
0.3135 | |
0.3102 | |
0.3150 | |
0.3131 | |
0.3160 | |
0.3158 | |
0.3114 | |
0.3175 | |
0.3164 | |
0.3133 | |
0.3140 | |
0.3182 | |
0.3152 | |
0.3171 | |
0.3160 | |
0.3201 | |
0.3167 | |
0.3185 | |
0.3230 | |
0.3213 | |
0.3266 | |
0.3353 | |
0.3435 | |
0.3215 | |
0.3197 | |
0.3208 | |
0.3206 | |
0.3190 | |
0.3201 | |
0.3203 | |
0.3197 | |
0.3221 | |
0.3204 | |
0.3279 | |
0.3203 | |
0.3206 | |
0.3215 | |
0.3211 | |
0.3216 | |
0.3218 | |
0.3223 | |
0.3251 | |
0.3241 | |
0.3388 | |
0.3437 | |
0.3421 | |
0.3416 | |
0.3420 | |
0.3419 | |
0.3417 | |
0.3400 | |
0.3456 | |
0.3581 | |
0.3595 | |
0.3604 | |
0.3611 | |
0.3598 | |
0.3590 | |
0.3603 | |
0.3598 | |
0.3587 | |
0.3593 | |
0.3583 | |
0.3579 | |
0.3582 | |
0.3580 | |
0.3586 | |
0.3576 | |
0.3576 | |
0.3592 | |
0.3565 | |
0.3580 | |
0.3587 | |
0.3563 | |
0.3582 | |
0.3560 | |
0.3552 | |
0.3433 | |
0.3423 | |
0.3424 | |
0.3419 | |
0.3425 | |
0.3425 | |
0.3420 | |
0.3428 | |
0.3426 | |
0.3424 | |
0.3452 | |
0.3426 | |
0.3427 | |
0.3428 | |
0.3427 | |
0.3427 | |
0.3429 | |
0.3426 | |
0.3424 | |
0.3420 | |
0.3420 | |
0.3430 | |
0.3426 | |
0.3427 | |
0.3427 | |
0.3423 | |
0.3420 | |
0.3426 | |
0.3426 | |
0.3426 | |
0.3418 | |
0.3425 | |
0.3428 | |
0.3434 | |
0.3427 | |
0.3427 | |
0.3419 | |
0.3424 | |
0.3430 | |
0.3413 | |
0.3422 | |
0.3422 | |
0.3427 | |
0.3428 | |
0.3440 | |
0.3431 | |
0.3433 | |
0.3437 | |
0.3438 | |
0.3439 | |
0.3457 | |
0.3437 | |
0.3438 | |
0.3435 | |
0.3437 | |
0.3434 | |
0.3448 | |
0.3396 | |
0.3416 | |
0.3412 | |
0.3412 | |
0.3417 | |
0.3415 | |
0.3435 | |
0.3428 | |
0.3434 | |
0.3436 | |
0.3440 | |
0.3445 | |
0.3449 | |
0.3452 | |
0.3453 | |
0.3460 | |
0.3465 | |
0.3469 | |
0.3474 | |
0.3507 | |
0.3484 | |
0.3488 | |
0.3497 | |
0.3495 | |
0.3502 | |
0.3504 | |
0.3506 | |
0.3509 | |
0.3513 | |
0.3519 | |
0.3522 | |
0.3528 | |
0.3531 | |
0.3535 | |
0.3541 | |
0.3546 | |
0.3550 | |
0.3559 | |
0.3564 | |
0.3566 | |
0.3576 | |
0.3573 | |
0.3581 | |
0.3585 | |
0.3592 | |
0.3596 | |
0.3606 | |
0.3607 | |
0.3622 | |
0.3618 | |
0.3624 | |
0.3630 | |
0.3635 | |
0.3639 | |
0.3645 | |
0.3661 | |
0.3658 | |
0.3663 | |
0.3666 | |
0.3673 | |
0.3679 | |
0.3683 | |
0.3689 | |
0.3693 | |
0.3698 | |
0.3705 | |
0.3710 | |
0.3715 | |
0.3722 | |
0.3723 | |
0.3734 | |
0.3738 | |
0.3743 | |
0.3750 | |
0.3754 | |
0.3762 | |
0.3765 | |
0.3776 | |
0.3779 | |
0.3785 | |
0.3788 | |
0.3798 | |
0.3802 | |
0.3810 | |
0.3814 | |
0.3823 | |
0.3827 | |
0.3831 | |
0.3839 | |
0.3842 | |
0.3849 | |
0.3857 | |
0.3863 | |
0.3877 | |
0.3877 | |
0.3894 | |
0.3891 | |
0.3901 | |
0.3907 | |
0.3916 | |
0.3920 | |
0.3939 | |
0.3939 | |
0.3941 | |
0.3950 | |
0.3958 | |
0.3957 | |
0.3970 | |
0.3982 | |
0.3982 | |
0.3992 | |
0.4003 | |
0.4009 | |
0.4018 | |
0.4098 | |
0.4040 | |
0.4035 | |
0.4137 | |
0.4128 | |
0.4061 | |
0.4063 | |
0.4050 | |
0.4026 | |
0.4131 | |
0.4094 | |
0.4119 | |
0.4113 | |
0.4077 | |
0.4126 | |
0.4017 | |
0.4091 | |
0.4119 |