Историја дневних износа COP /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 колумбијски пезос = 5.6195 лаошки кип
минималац на
1 колумбијски пезос = 2.1260 лаошки кип
Date | COP/LAK |
---|---|
5.5260 | |
5.5744 | |
5.5039 | |
5.4623 | |
5.4745 | |
5.4597 | |
5.4910 | |
5.6195 | |
5.4391 | |
5.4086 | |
5.3869 | |
5.3396 | |
5.2977 | |
5.2645 | |
5.3339 | |
5.3147 | |
5.2850 | |
5.3005 | |
5.2803 | |
5.2546 | |
5.3054 | |
5.2970 | |
5.2171 | |
5.2337 | |
5.2023 | |
5.2079 | |
5.1249 | |
5.0676 | |
5.1581 | |
5.1954 | |
5.0679 | |
4.9163 | |
4.8927 | |
4.7714 | |
4.9695 | |
5.0192 | |
5.0892 | |
4.9355 | |
4.8512 | |
4.7703 | |
4.7121 | |
4.8604 | |
4.8218 | |
4.8566 | |
4.8105 | |
4.7197 | |
4.6322 | |
4.5478 | |
4.5224 | |
4.4182 | |
4.3531 | |
4.1591 | |
3.9833 | |
3.8741 | |
3.8489 | |
3.8418 | |
3.7092 | |
3.7988 | |
3.8776 | |
3.6106 | |
3.5469 | |
3.5136 | |
3.4363 | |
3.5300 | |
3.5897 | |
3.6829 | |
3.6666 | |
3.5986 | |
3.5310 | |
3.5753 | |
3.6490 | |
3.6199 | |
3.5854 | |
3.6118 | |
3.4622 | |
3.4415 | |
3.5824 | |
3.3902 | |
3.5689 | |
3.4852 | |
3.6903 | |
3.6371 | |
3.6043 | |
3.6466 | |
3.6080 | |
3.6167 | |
3.4887 | |
3.5024 | |
3.4624 | |
3.6435 | |
3.5046 | |
3.5262 | |
3.3673 | |
3.4453 | |
3.3821 | |
3.5647 | |
3.5915 | |
3.8364 | |
3.7043 | |
3.6838 | |
3.4105 | |
3.3444 | |
3.1618 | |
3.1051 | |
3.1261 | |
3.1154 | |
3.0155 | |
3.0095 | |
2.9878 | |
2.9146 | |
2.9006 | |
2.9125 | |
2.8800 | |
2.8816 | |
2.8581 | |
2.8230 | |
2.7799 | |
2.7383 | |
2.8016 | |
2.7985 | |
2.8274 | |
2.9995 | |
2.7073 | |
2.7374 | |
2.7174 | |
2.6961 | |
2.7374 | |
2.7066 | |
2.6976 | |
2.6724 | |
2.6278 | |
2.5741 | |
2.5172 | |
2.5077 | |
2.5235 | |
2.4972 | |
2.4816 | |
2.4943 | |
2.4103 | |
2.4616 | |
2.4604 | |
2.4938 | |
2.4824 | |
2.5316 | |
2.5291 | |
2.5158 | |
2.5886 | |
2.6268 | |
2.5562 | |
2.5181 | |
2.5573 | |
2.5083 | |
2.5063 | |
2.5943 | |
2.6100 | |
2.5753 | |
2.5822 | |
2.5466 | |
2.6347 | |
2.6244 | |
2.5723 | |
2.5657 | |
2.6226 | |
2.6714 | |
2.6318 | |
2.6103 | |
2.6401 | |
2.6939 | |
2.6812 | |
2.7048 | |
2.6485 | |
2.7304 | |
2.6990 | |
2.6779 | |
2.5608 | |
2.5401 | |
2.5523 | |
2.4750 | |
2.3937 | |
2.4452 | |
2.4022 | |
2.4145 | |
2.3902 | |
2.3792 | |
2.4447 | |
2.4663 | |
2.4517 | |
2.4317 | |
2.3649 | |
2.4050 | |
2.4242 | |
2.4356 | |
2.4615 | |
2.4800 | |
2.5087 | |
2.4793 | |
2.4002 | |
2.4227 | |
2.4036 | |
2.5290 | |
2.4201 | |
2.3841 | |
2.3199 | |
2.3093 | |
2.2595 | |
2.2157 | |
2.2792 | |
2.3147 | |
2.2245 | |
2.2120 | |
2.1856 | |
2.2033 | |
2.4747 | |
2.5316 | |
2.6396 | |
2.6248 | |
2.5937 | |
2.5990 | |
2.6379 | |
2.6701 | |
2.7184 | |
2.7278 | |
2.6951 | |
2.6681 | |
2.6179 | |
2.5899 | |
2.5378 | |
2.5852 | |
2.5876 | |
2.6531 | |
2.6542 | |
2.6032 | |
2.5731 | |
2.5719 | |
2.5662 | |
2.5502 | |
2.5819 | |
2.6064 | |
2.6232 | |
2.5467 | |
2.5448 | |
2.5300 | |
2.5672 | |
2.5861 | |
2.7012 | |
2.7350 | |
2.7148 | |
2.7122 | |
2.7070 | |
2.7153 | |
2.6568 | |
2.6651 | |
2.5759 | |
2.5895 | |
2.6115 | |
2.6462 | |
2.6764 | |
2.6915 | |
2.7360 | |
2.7648 | |
2.7648 | |
2.6999 | |
2.7430 | |
2.7524 | |
2.7104 | |
2.7706 | |
2.7621 | |
2.7353 | |
2.7432 | |
2.7667 | |
2.7214 | |
2.7424 | |
2.7271 | |
2.6866 | |
2.6402 | |
2.5976 | |
2.6744 | |
2.7007 | |
2.6474 | |
2.6388 | |
2.7054 | |
2.6755 | |
2.6926 | |
2.6803 | |
2.7623 | |
2.7500 | |
2.8191 | |
2.8682 | |
2.8420 | |
2.8214 | |
2.7889 | |
2.7917 | |
2.8971 | |
2.8280 | |
2.8931 | |
2.9297 | |
2.9290 | |
2.9296 | |
2.9504 | |
2.9300 | |
2.8765 | |
2.8983 | |
2.8999 | |
2.8850 | |
2.8926 | |
2.8867 | |
2.8778 | |
2.9590 | |
2.9584 | |
2.9547 | |
3.0330 | |
3.0480 | |
2.9379 | |
2.9495 | |
2.9463 | |
2.9011 | |
2.8992 | |
2.8626 | |
2.9446 | |
2.9378 | |
2.8618 | |
2.8631 | |
2.9265 | |
2.9517 | |
2.9081 | |
2.8556 | |
2.7874 | |
2.8058 | |
2.7986 | |
2.7612 | |
2.7849 | |
2.7945 | |
2.7976 | |
2.7644 | |
2.7346 | |
2.7540 | |
2.8207 | |
2.8270 | |
2.8108 | |
2.8184 | |
2.8370 | |
2.8494 | |
2.8486 | |
2.8271 | |
2.8040 | |
2.7615 | |
2.7944 | |
2.7758 | |
2.6841 | |
2.7325 | |
2.7334 | |
2.6940 | |
2.7080 | |
2.7301 | |
2.7858 | |
2.7997 | |
2.7941 | |
2.8253 | |
2.7574 | |
2.8522 | |
2.7705 | |
2.7921 | |
2.8637 | |
2.8837 | |
2.8675 | |
2.8683 | |
2.8112 | |
2.8243 | |
2.7555 | |
2.7684 | |
2.8455 | |
2.8455 | |
2.8641 | |
2.8810 | |
2.7992 | |
2.8010 | |
2.7972 | |
2.8045 | |
2.7271 | |
2.7334 | |
2.7236 | |
2.7443 | |
2.6970 | |
2.6044 | |
2.5978 | |
2.6182 | |
2.6651 | |
2.7179 | |
2.7752 | |
2.7889 | |
2.7705 | |
2.7633 | |
2.7760 | |
2.7691 | |
2.7567 | |
2.7591 | |
2.7703 | |
2.8141 | |
2.7624 | |
2.6994 | |
2.6225 | |
2.6877 | |
2.7745 | |
2.7538 | |
2.7694 | |
2.6810 | |
2.6916 | |
2.7625 | |
2.6433 | |
2.6511 | |
2.6573 | |
2.7434 | |
2.7492 | |
2.8326 | |
2.7452 | |
2.7095 | |
2.6168 | |
2.6962 | |
2.6437 | |
2.6230 | |
2.5297 | |
2.5772 | |
2.4293 | |
2.4242 | |
2.3760 | |
2.4508 | |
2.4709 | |
2.4531 | |
2.4985 | |
2.4863 | |
2.5610 | |
2.5364 | |
2.4386 | |
2.4854 | |
2.5648 | |
2.6377 | |
2.6533 | |
2.6664 | |
2.8022 | |
2.8123 | |
2.7868 | |
2.7994 | |
2.8448 | |
2.7254 | |
2.6230 | |
2.7100 | |
2.6836 | |
2.6060 | |
2.6465 | |
2.5696 | |
2.7131 | |
2.8183 | |
2.8258 | |
2.8732 | |
2.9590 | |
3.0247 | |
3.0521 | |
3.1376 | |
3.2050 | |
3.1956 | |
3.1175 | |
3.1827 | |
3.2486 | |
3.3208 | |
3.4029 | |
3.3673 | |
3.3276 | |
3.2604 | |
3.1956 | |
3.1866 | |
3.1589 | |
3.1411 | |
3.0513 | |
3.1309 | |
3.2159 | |
3.2662 | |
3.3952 | |
3.4251 | |
3.3666 | |
3.3953 | |
3.4360 | |
3.3658 | |
3.3503 | |
3.4018 | |
3.4870 | |
3.3394 | |
3.4818 | |
3.6111 | |
3.7399 | |
3.7395 | |
3.8358 | |
3.9074 | |
3.9025 | |
3.9020 | |
3.9248 | |
3.9864 | |
3.9786 | |
4.0451 | |
4.0537 | |
4.1496 | |
4.2210 | |
4.1627 | |
4.2676 | |
4.2716 | |
4.2859 | |
4.3509 | |
4.3221 | |
4.3288 | |
4.3521 | |
4.2826 | |
4.2740 | |
4.2738 | |
4.2734 | |
4.2439 | |
4.2165 | |
4.1836 | |
4.2153 | |
4.1787 | |
4.1470 | |
4.1860 | |
4.1784 | |
4.1446 | |
4.0817 | |
4.0324 | |
3.9390 | |
3.9419 | |
3.9150 | |
3.9236 | |
3.9713 | |
3.9134 | |
3.9479 | |
4.0012 | |
4.0812 | |
4.1602 | |
4.1469 | |
4.1756 | |
4.1538 | |
4.1373 | |
4.1403 | |
4.1395 | |
4.1394 | |
4.1364 | |
4.1186 | |
4.1611 | |
4.1862 | |
4.1863 | |
4.1855 | |
4.1644 | |
4.1208 | |
4.1482 | |
4.0731 | |
4.0279 | |
4.0501 | |
4.0741 | |
4.0825 | |
4.1699 | |
4.1283 | |
4.1272 | |
4.1410 | |
4.1022 | |
4.0390 | |
4.0331 | |
3.9903 | |
4.0887 | |
4.0672 | |
4.0602 | |
4.0796 | |
4.1629 | |
4.1818 | |
4.1768 | |
4.2472 | |
4.2005 | |
4.2779 | |
4.3053 | |
4.2779 | |
4.2938 | |
4.3434 | |
4.3731 | |
4.3472 | |
4.3855 | |
4.4217 | |
4.4405 | |
4.4553 | |
4.4676 | |
4.5032 | |
4.5160 | |
4.4878 | |
4.5155 | |
4.4998 | |
4.4425 | |
4.4434 | |
4.4062 | |
4.3780 | |
4.3950 | |
4.4160 | |
4.3857 | |
4.3758 | |
4.4420 | |
4.4535 | |
4.4488 | |
4.4522 | |
4.4430 | |
4.4524 | |
4.4387 | |
4.3914 | |
4.4099 | |
4.4048 | |
4.4745 | |
4.4819 | |
4.4784 | |
4.5016 | |
4.5039 | |
4.4811 | |
4.4923 | |
4.4490 | |
4.4809 | |
4.5033 | |
4.3945 | |
4.3297 | |
4.3970 | |
4.4894 | |
4.5406 | |
4.5348 | |
4.4575 | |
4.4988 | |
4.4897 | |
4.5289 | |
4.5289 | |
4.5332 | |
4.5099 | |
4.4829 | |
4.4632 | |
4.5001 | |
4.4905 | |
4.4656 | |
4.4136 | |
4.3906 | |
4.3529 | |
4.2693 | |
4.1322 | |
4.1485 | |
4.1242 | |
4.1320 | |
4.1314 | |
4.1007 | |
4.1595 | |
4.1774 | |
4.1834 | |
4.2849 | |
4.2397 | |
4.2516 | |
4.1415 | |
4.1504 | |
4.2203 | |
4.3960 | |
4.4550 | |
4.4755 | |
4.4713 | |
4.5007 | |
4.4945 | |
4.4541 | |
4.5047 | |
4.5336 | |
4.5803 | |
4.5321 | |
4.5632 | |
4.4908 | |
4.4814 | |
4.5117 | |
4.5068 | |
4.3835 | |
4.4108 | |
4.4362 | |
4.5147 | |
4.5397 | |
4.5074 | |
4.4804 | |
4.4069 | |
4.3411 | |
4.2982 | |
4.2886 | |
4.3011 | |
4.2649 | |
4.2262 | |
4.2973 | |
4.2723 | |
4.3068 | |
4.3286 | |
4.3608 | |
4.2950 | |
4.3314 | |
4.1994 | |
4.2023 | |
4.1666 | |
4.2087 | |
4.2409 | |
4.1909 | |
4.2680 | |
4.2849 | |
4.3944 | |
4.3872 | |
4.4094 | |
4.5055 | |
4.4998 | |
4.4932 | |
4.4959 | |
4.5103 | |
4.5419 | |
4.5074 | |
4.5104 | |
4.5211 | |
4.4872 | |
4.5443 | |
4.4896 | |
4.4213 | |
4.4010 | |
4.3854 | |
4.3671 | |
4.3401 | |
4.3288 | |
4.2965 | |
4.2212 | |
4.1890 | |
4.1744 | |
4.1746 | |
4.1977 | |
4.2342 | |
4.3867 | |
4.3740 | |
4.3648 | |
4.4126 | |
4.4189 | |
4.4572 | |
4.4680 | |
4.4145 | |
4.3859 | |
4.4320 | |
4.3799 | |
4.2254 | |
4.2661 | |
4.3214 | |
4.3111 | |
4.3142 | |
4.1808 | |
4.1648 | |
4.1680 | |
4.2295 | |
4.2128 | |
4.2464 | |
4.2917 | |
4.2964 | |
4.2641 | |
4.2915 | |
4.3971 | |
4.6090 | |
4.5987 | |
4.4435 | |
4.4402 | |
4.3533 | |
4.2842 | |
4.1898 | |
4.1941 | |
4.2430 | |
4.2346 | |
4.2430 | |
4.1766 | |
4.3601 | |
4.2271 | |
4.0496 | |
4.0780 | |
3.9440 | |
4.0635 | |
4.2426 | |
4.1075 | |
4.0127 | |
3.8711 | |
3.7896 | |
3.8550 | |
3.7452 | |
3.6905 | |
3.6087 | |
3.5651 | |
3.5485 | |
3.4391 | |
3.6133 | |
3.5001 | |
3.3515 | |
3.3314 | |
3.3197 | |
3.4008 | |
3.4357 | |
3.4914 | |
3.7279 | |
3.8071 | |
3.8232 | |
3.8077 | |
3.8273 | |
3.9228 | |
3.7758 | |
3.6655 | |
3.8110 | |
3.6538 | |
3.7063 | |
3.7477 | |
3.5955 | |
3.6137 | |
3.7678 | |
3.7063 | |
3.9386 | |
4.1295 | |
4.1289 | |
4.2094 | |
4.1960 | |
4.4956 | |
4.6231 | |
4.6093 | |
4.7387 | |
4.8304 | |
4.8573 | |
4.7780 | |
4.9417 | |
4.9709 | |
4.5659 | |
5.1776 | |
5.1566 | |
5.1099 | |
4.9654 | |
4.8823 | |
4.9038 | |
4.9093 | |
4.9720 | |
4.9195 | |
4.8820 | |
4.8716 | |
4.5809 | |
4.5689 | |
4.5797 | |
4.5641 | |
4.5649 | |
4.8608 | |
4.7865 | |
4.8177 | |
4.7881 | |
4.7891 | |
4.6867 | |
4.6866 | |
4.7470 | |
4.6353 | |
4.6368 | |
4.6857 | |
4.6791 | |
4.6766 | |
4.6122 | |
4.5520 | |
4.6556 | |
4.6858 | |
4.7684 | |
4.8037 | |
4.7762 | |
4.8771 | |
4.8155 | |
4.7682 | |
4.7351 | |
4.5250 | |
4.3848 | |
4.4544 | |
4.5281 | |
4.5488 | |
4.7780 | |
4.8405 | |
4.8089 | |
4.9569 | |
4.9113 | |
4.9210 | |
4.8891 | |
4.9366 | |
5.0242 | |
4.9950 | |
5.0875 | |
4.9608 | |
4.8382 | |
4.7779 | |
4.6503 | |
4.5639 | |
4.5345 | |
4.5086 | |
4.4494 | |
4.3922 | |
4.4434 | |
4.3756 | |
4.3808 | |
4.3063 | |
4.3820 | |
4.3709 | |
4.3400 | |
4.3269 | |
4.3071 | |
4.3430 | |
4.3925 | |
4.3365 | |
4.3408 | |
4.3444 | |
4.2738 | |
4.2890 | |
4.2815 | |
4.2964 | |
4.3219 | |
4.3404 | |
4.3015 | |
4.2821 | |
4.2527 | |
4.2527 | |
4.1910 | |
4.1875 | |
4.1493 | |
4.1786 | |
4.1909 | |
4.2097 | |
4.1889 | |
4.2551 | |
4.2089 | |
4.2163 | |
4.1467 | |
4.0647 | |
3.9662 | |
4.0402 | |
3.9155 | |
3.9233 | |
3.9559 | |
3.9793 | |
4.0974 | |
4.1090 | |
4.0324 | |
4.1487 | |
4.2481 | |
4.2142 | |
4.3585 | |
4.3682 | |
4.3446 | |
4.4773 | |
4.5197 | |
4.5261 | |
4.5139 | |
4.5387 | |
4.5148 | |
4.5390 | |
4.5024 | |
4.4897 | |
4.5974 | |
4.4699 | |
4.7431 | |
4.4554 | |
4.5646 | |
4.5507 | |
4.5706 | |
4.5712 | |
4.5964 | |
4.6000 | |
4.5652 | |
4.5568 | |
4.5620 | |
4.5614 | |
4.5532 | |
4.5221 | |
4.5339 | |
4.6007 | |
4.5164 | |
4.5272 | |
4.4952 | |
4.5277 | |
4.4902 | |
4.5527 | |
4.5312 | |
4.5021 | |
4.5212 | |
4.5105 | |
4.4614 | |
4.4541 | |
4.4566 | |
4.4486 | |
4.4769 | |
4.4216 | |
4.3869 | |
4.3693 | |
4.3976 | |
4.3839 | |
4.4107 | |
4.4444 | |
4.5067 | |
4.4311 | |
4.4890 | |
4.3739 | |
4.3127 | |
4.3617 | |
4.5336 | |
4.5457 | |
4.5594 | |
4.5505 | |
4.5313 | |
4.4459 | |
4.4488 | |
4.4414 | |
4.5273 | |
4.5513 | |
4.5811 | |
4.5626 | |
4.5842 | |
4.4562 | |
4.4181 | |
4.3330 | |
4.3117 | |
4.2478 | |
4.2454 | |
4.2068 | |
4.2478 | |
4.2253 | |
4.2211 | |
4.0101 | |
4.0882 | |
4.1423 | |
4.1332 | |
4.1209 | |
4.1070 | |
4.0727 | |
4.0243 | |
4.2019 | |
4.0865 | |
4.0744 | |
3.9957 | |
4.0280 | |
3.9832 | |
3.9577 | |
3.9097 | |
3.8946 | |
3.9219 | |
3.8419 | |
3.7592 | |
3.8489 | |
3.8655 | |
3.9559 | |
3.9705 | |
3.9680 |