Историја дневних износа CNY /HTG пошто уторак, 23 март 2004.
Максимална је договор о
1 кинески јуан = 22.7029 хаићански гурд
минималац на
1 кинески јуан = 3.8373 хаићански гурд
Date | CNY/HTG |
---|---|
18.7604 | |
18.3117 | |
18.3222 | |
18.3108 | |
18.3153 | |
18.3285 | |
18.3879 | |
18.4667 | |
18.4572 | |
18.4204 | |
18.4410 | |
18.3668 | |
18.3021 | |
18.5084 | |
18.5136 | |
18.3120 | |
18.5036 | |
18.5494 | |
18.6822 | |
18.5305 | |
18.5107 | |
18.4301 | |
18.6706 | |
18.5647 | |
18.4851 | |
18.2192 | |
18.2709 | |
18.1440 | |
18.2430 | |
18.3854 | |
18.4414 | |
18.8564 | |
18.4339 | |
18.5805 | |
18.4942 | |
18.6388 | |
18.5889 | |
18.8553 | |
18.8168 | |
18.9640 | |
19.3642 | |
19.1218 | |
19.3751 | |
19.1552 | |
19.1086 | |
19.1319 | |
19.4768 | |
19.5261 | |
19.7365 | |
19.8593 | |
20.2670 | |
20.9320 | |
21.3388 | |
22.2352 | |
22.4791 | |
22.6092 | |
22.4829 | |
21.9966 | |
21.6397 | |
21.7806 | |
21.9580 | |
22.1028 | |
22.0591 | |
21.8681 | |
21.9802 | |
21.9961 | |
21.4557 | |
21.1075 | |
20.9914 | |
20.6969 | |
20.3912 | |
19.0883 | |
19.1962 | |
19.1404 | |
18.0809 | |
17.7117 | |
17.6043 | |
17.5116 | |
16.9789 | |
16.9289 | |
16.6376 | |
16.9007 | |
17.2562 | |
17.4507 | |
17.5248 | |
19.2668 | |
18.6026 | |
17.9104 | |
17.5872 | |
17.3655 | |
17.1832 | |
17.2786 | |
17.1538 | |
17.1898 | |
17.2652 | |
16.9597 | |
17.2849 | |
16.9563 | |
16.8418 | |
16.3613 | |
16.5061 | |
17.2511 | |
16.6175 | |
16.5160 | |
16.3333 | |
16.5235 | |
16.5921 | |
16.4001 | |
15.9903 | |
16.2213 | |
16.0369 | |
16.2593 | |
16.1625 | |
15.9439 | |
15.7315 | |
15.9224 | |
15.9780 | |
15.7944 | |
15.7703 | |
15.4401 | |
15.5462 | |
15.6085 | |
15.4605 | |
15.3415 | |
15.5810 | |
15.6294 | |
15.3486 | |
15.1513 | |
15.4894 | |
14.8487 | |
15.2000 | |
14.9458 | |
15.1476 | |
15.1990 | |
14.7529 | |
15.1828 | |
14.4602 | |
14.8098 | |
14.4374 | |
14.6243 | |
14.4637 | |
14.3807 | |
14.1864 | |
14.2250 | |
14.4771 | |
14.2204 | |
14.1001 | |
13.8381 | |
13.6210 | |
13.3226 | |
13.0155 | |
12.7574 | |
12.4504 | |
12.1689 | |
12.2058 | |
12.2045 | |
12.0071 | |
11.5508 | |
11.7878 | |
11.6441 | |
11.2567 | |
11.5644 | |
11.1216 | |
11.0836 | |
11.3722 | |
11.1651 | |
11.2570 | |
11.0491 | |
10.6606 | |
10.8483 | |
10.3026 | |
10.0594 | |
9.7402 | |
9.6687 | |
9.5093 | |
9.4521 | |
9.3402 | |
9.4279 | |
9.3405 | |
9.7050 | |
15.4985 | |
15.5655 | |
15.8417 | |
16.2700 | |
16.3679 | |
16.1592 | |
16.2009 | |
16.1174 | |
15.8659 | |
15.8835 | |
15.8367 | |
15.7227 | |
15.5886 | |
15.5273 | |
15.3635 | |
15.2326 | |
15.3202 | |
15.0450 | |
14.8895 | |
14.9485 | |
14.9767 | |
14.9520 | |
13.8061 | |
13.6890 | |
13.3288 | |
13.4706 | |
13.4287 | |
13.3237 | |
13.5597 | |
13.5564 | |
12.9279 | |
13.4060 | |
14.2963 | |
14.3715 | |
14.1863 | |
14.2533 | |
14.4339 | |
14.3236 | |
13.9980 | |
13.6061 | |
13.6035 | |
13.7837 | |
13.8014 | |
13.8021 | |
13.8205 | |
13.8595 | |
13.8958 | |
13.8512 | |
13.6708 | |
13.5505 | |
13.5240 | |
13.4212 | |
13.4788 | |
13.4398 | |
13.5084 | |
13.3568 | |
13.2898 | |
13.3351 | |
13.5146 | |
13.4415 | |
13.4668 | |
13.7116 | |
13.6694 | |
13.6589 | |
13.6447 | |
13.7386 | |
13.5670 | |
13.4610 | |
13.3565 | |
13.4319 | |
13.0961 | |
12.6828 | |
12.7091 | |
12.8613 | |
12.6188 | |
12.7249 | |
12.5761 | |
12.5531 | |
12.5000 | |
12.4513 | |
12.3754 | |
12.3873 | |
12.3805 | |
12.2427 | |
12.2243 | |
12.1536 | |
11.5592 | |
11.6475 | |
11.5512 | |
11.4754 | |
11.3321 | |
11.2449 | |
11.2176 | |
10.8135 | |
10.9019 | |
10.7136 | |
10.5577 | |
10.4442 | |
10.4168 | |
10.3281 | |
10.3112 | |
10.2623 | |
10.0968 | |
10.1274 | |
10.1642 | |
10.1356 | |
10.1191 | |
10.1020 | |
10.1239 | |
9.8981 | |
9.8356 | |
9.6725 | |
9.8216 | |
9.8273 | |
9.9353 | |
10.0811 | |
9.8473 | |
9.8861 | |
10.1658 | |
10.2485 | |
10.3209 | |
10.1325 | |
10.1898 | |
10.0766 | |
10.2342 | |
10.0874 | |
10.1954 | |
10.2573 | |
10.3370 | |
10.2208 | |
10.2921 | |
10.3037 | |
10.1843 | |
10.1556 | |
10.1261 | |
10.1878 | |
10.0944 | |
10.1225 | |
10.1741 | |
10.1003 | |
10.0098 | |
9.9551 | |
10.0836 | |
9.7788 | |
9.7510 | |
9.6698 | |
9.6485 | |
9.6471 | |
9.6776 | |
9.5659 | |
9.5855 | |
9.4969 | |
9.5191 | |
9.5763 | |
9.5504 | |
9.5092 | |
9.5341 | |
9.5799 | |
9.5875 | |
9.7067 | |
9.6626 | |
9.9996 | |
9.6675 | |
9.5826 | |
9.0020 | |
9.2252 | |
9.2512 | |
9.2284 | |
9.1758 | |
9.1310 | |
9.0998 | |
9.1377 | |
9.2163 | |
9.2116 | |
10.0201 | |
9.9554 | |
9.8402 | |
9.8502 | |
9.8993 | |
9.7063 | |
9.7070 | |
9.6800 | |
9.7908 | |
9.9278 | |
9.9601 | |
10.0008 | |
9.4895 | |
9.5303 | |
9.4844 | |
9.7670 | |
9.7056 | |
9.8152 | |
9.7036 | |
9.3656 | |
9.4135 | |
9.6446 | |
9.6390 | |
9.6223 | |
9.6959 | |
9.7387 | |
9.6733 | |
9.1334 | |
9.2073 | |
9.3223 | |
9.4035 | |
9.4729 | |
9.5484 | |
9.6299 | |
9.7594 | |
9.8220 | |
9.8575 | |
9.6925 | |
9.4992 | |
9.6515 | |
9.6136 | |
9.6331 | |
9.6075 | |
9.5505 | |
9.5336 | |
9.4829 | |
9.4077 | |
9.4941 | |
9.4415 | |
9.5060 | |
9.5356 | |
9.5294 | |
9.4886 | |
9.5137 | |
9.5309 | |
9.5818 | |
9.5733 | |
9.5327 | |
9.5993 | |
9.5720 | |
9.5270 | |
9.5404 | |
9.5771 | |
9.5225 | |
9.4835 | |
9.3454 | |
9.2829 | |
9.0631 | |
9.0763 | |
8.9693 | |
8.8799 | |
8.8268 | |
8.7318 | |
8.7356 | |
8.7191 | |
8.7440 | |
8.7654 | |
8.7273 | |
8.6887 | |
8.5537 | |
8.4733 | |
8.5621 | |
8.5463 | |
8.4548 | |
8.4071 | |
8.3931 | |
8.3657 | |
8.2837 | |
8.2831 | |
8.2535 | |
8.3113 | |
8.2464 | |
8.1558 | |
8.3457 | |
8.4431 | |
9.0367 | |
9.1343 | |
9.1145 | |
8.7474 | |
8.5472 | |
7.8594 | |
7.7533 | |
7.7339 | |
7.7583 | |
7.7777 | |
7.7147 | |
7.7484 | |
7.7209 | |
7.6888 | |
7.6623 | |
7.6769 | |
7.6727 | |
7.6735 | |
7.6578 | |
7.6542 | |
7.4789 | |
7.4826 | |
7.4710 | |
7.4763 | |
7.4897 | |
7.4756 | |
7.4665 | |
7.4732 | |
7.4993 | |
7.5332 | |
7.5052 | |
7.5109 | |
7.4863 | |
7.5364 | |
7.5400 | |
7.5663 | |
7.5623 | |
7.5644 | |
7.5537 | |
7.3886 | |
7.3650 | |
7.3181 | |
7.2778 | |
7.2523 | |
7.2705 | |
7.2732 | |
7.2611 | |
7.2749 | |
7.2707 | |
7.2612 | |
7.3837 | |
7.2946 | |
7.3162 | |
7.2638 | |
7.2341 | |
7.2392 | |
7.2370 | |
7.2451 | |
7.3018 | |
7.2395 | |
7.2574 | |
7.2454 | |
7.2175 | |
7.2428 | |
7.2401 | |
7.2062 | |
7.1937 | |
7.1689 | |
7.1711 | |
7.1691 | |
7.1461 | |
7.0671 | |
7.1613 | |
7.3675 | |
7.2198 | |
6.3597 | |
6.5034 | |
6.6669 | |
6.7798 | |
6.9395 | |
7.0416 | |
7.1480 | |
7.1952 | |
7.1995 | |
7.1577 | |
6.3855 | |
6.3923 | |
6.6270 | |
6.6734 | |
6.9257 | |
7.1094 | |
7.1117 | |
7.1325 | |
6.9801 | |
7.0665 | |
7.0702 | |
7.0658 | |
7.0648 | |
7.0407 | |
7.0453 | |
7.0689 | |
7.0796 | |
7.1134 | |
7.1051 | |
7.0790 | |
7.1065 | |
7.0901 | |
7.0318 | |
7.0575 | |
6.9318 | |
6.9040 | |
6.9988 | |
6.9464 | |
6.9032 | |
6.9316 | |
6.9073 | |
6.9221 | |
6.9054 | |
6.8715 | |
6.8577 | |
6.8524 | |
6.8313 | |
6.8311 | |
6.8813 | |
6.8205 | |
6.8355 | |
6.8075 | |
6.8979 | |
6.8195 | |
6.8204 | |
6.8071 | |
6.7570 | |
6.7659 | |
6.7477 | |
6.7191 | |
6.7759 | |
6.7671 | |
6.7404 | |
6.7468 | |
6.7596 | |
6.7473 | |
6.7542 | |
6.7613 | |
6.7499 | |
6.7417 | |
6.7409 | |
6.7269 | |
6.6910 | |
6.7106 | |
6.6716 | |
6.6608 | |
6.6438 | |
6.6249 | |
6.6244 | |
6.6025 | |
6.6114 | |
6.5820 | |
6.5930 | |
6.5902 | |
6.5608 | |
6.6031 | |
6.6700 | |
6.6348 | |
6.6408 | |
6.6438 | |
6.5952 | |
6.6254 | |
6.6322 | |
6.6588 | |
6.6455 | |
6.6864 | |
6.5798 | |
6.4921 | |
6.5544 | |
6.5499 | |
6.4990 | |
6.5266 | |
6.5193 | |
6.5004 | |
6.4559 | |
6.4089 | |
6.4104 | |
6.3916 | |
6.4205 | |
6.3845 | |
6.3860 | |
6.4216 | |
6.4022 | |
6.3735 | |
6.3718 | |
6.3843 | |
6.3431 | |
6.3614 | |
6.3380 | |
6.3868 | |
6.3930 | |
6.4245 | |
6.3686 | |
6.4114 | |
6.4264 | |
6.4049 | |
6.3823 | |
6.3958 | |
6.3486 | |
6.3190 | |
6.3640 | |
6.3443 | |
6.2764 | |
6.3128 | |
6.3462 | |
6.2998 | |
6.2712 | |
6.2420 | |
6.2416 | |
6.2255 | |
6.2686 | |
6.3024 | |
6.2675 | |
6.2600 | |
6.2045 | |
6.2382 | |
6.2119 | |
6.2568 | |
6.2655 | |
6.2190 | |
6.1724 | |
6.1691 | |
6.1856 | |
6.1680 | |
6.1832 | |
6.1922 | |
6.1773 | |
6.2173 | |
6.1924 | |
6.2155 | |
6.1818 | |
6.0775 | |
6.0664 | |
6.0651 | |
6.1085 | |
6.0341 | |
5.9936 | |
6.0403 | |
6.0665 | |
6.0065 | |
6.0549 | |
6.0563 | |
5.9891 | |
6.0114 | |
6.0451 | |
6.0632 | |
6.0366 | |
5.9789 | |
6.0148 | |
5.9930 | |
5.9531 | |
5.8895 | |
5.9171 | |
5.9211 | |
5.8774 | |
5.9463 | |
5.9419 | |
5.9372 | |
5.9363 | |
5.9135 | |
5.9414 | |
5.8854 | |
5.9211 | |
5.8921 | |
5.8920 | |
5.8569 | |
5.8945 | |
5.8942 | |
5.9357 | |
5.8768 | |
5.8941 | |
5.8694 | |
5.8376 | |
5.8623 | |
5.8804 | |
5.8948 | |
5.8966 | |
5.8388 | |
5.8680 | |
5.8953 | |
5.8892 | |
5.8964 | |
5.8951 | |
5.8951 | |
5.8581 | |
5.8593 | |
5.8931 | |
5.8927 | |
5.8940 | |
5.8945 | |
5.8937 | |
6.0426 | |
6.0406 | |
6.0427 | |
6.0424 | |
5.8955 | |
5.8957 | |
5.8596 | |
5.8624 | |
5.8590 | |
5.8571 | |
5.8554 | |
5.8559 | |
5.8573 | |
5.8930 | |
5.8554 | |
5.8885 | |
5.8522 | |
5.8557 | |
5.7191 | |
5.6840 | |
5.7192 | |
5.6814 | |
5.6822 | |
5.6786 | |
5.7128 | |
5.7136 | |
5.6804 | |
5.6876 | |
5.6855 | |
5.6891 | |
5.6901 | |
5.6828 | |
5.6765 | |
5.6849 | |
5.6812 | |
5.6735 | |
5.6777 | |
5.6440 | |
5.6743 | |
5.6774 | |
5.6769 | |
5.6751 | |
5.6775 | |
5.6705 | |
5.6763 | |
5.7182 | |
5.6579 | |
5.6484 | |
5.6338 | |
5.6268 | |
5.6671 | |
5.6437 | |
5.6297 | |
5.6739 | |
5.6768 | |
5.6684 | |
5.6596 | |
5.6263 | |
5.6373 | |
5.6458 | |
5.6180 | |
5.6292 | |
5.5688 | |
5.6258 | |
5.6300 | |
5.6426 | |
5.6108 | |
5.5871 | |
5.6017 | |
5.6086 | |
5.6145 | |
5.6228 | |
5.5977 | |
5.5828 | |
5.6123 | |
5.5855 | |
5.5560 | |
5.5174 | |
5.4998 | |
5.4941 | |
5.4530 | |
5.4320 | |
5.4328 | |
5.4200 | |
5.4284 | |
5.4376 | |
5.4480 | |
5.4220 | |
5.3927 | |
5.3585 | |
5.3094 | |
5.2880 | |
5.2481 | |
5.2351 | |
5.2103 | |
5.2075 | |
5.2137 | |
5.1582 | |
5.1469 | |
5.1020 | |
5.0935 | |
5.0635 | |
5.0543 | |
5.0413 | |
5.0354 | |
5.0236 | |
4.9777 | |
4.9892 | |
4.9494 | |
4.9208 | |
4.8967 | |
4.8728 | |
4.9056 | |
4.8961 | |
4.8976 | |
4.8727 | |
4.8369 | |
4.8420 | |
4.8135 | |
4.7981 | |
4.7840 | |
4.7941 | |
4.7922 | |
4.7959 | |
4.7952 | |
4.7390 | |
4.7871 | |
4.8083 | |
4.8054 | |
4.7971 | |
4.8237 | |
4.8229 | |
4.8288 | |
4.8221 | |
4.8060 | |
4.8050 | |
4.7921 | |
4.7898 | |
4.8206 | |
4.8200 | |
4.8322 | |
4.8653 | |
4.8735 | |
4.8770 | |
4.8690 | |
4.8675 | |
4.8647 | |
4.8780 | |
4.8849 | |
4.8698 | |
4.8207 | |
4.8117 | |
4.7993 | |
4.8083 | |
4.8391 | |
4.8578 | |
4.9041 | |
4.8957 | |
4.8772 | |
4.8845 | |
4.8742 | |
4.8761 | |
4.8605 | |
4.8560 | |
4.8232 | |
4.8358 | |
4.8289 | |
4.8121 | |
4.8316 | |
4.8354 | |
4.8183 | |
4.8189 | |
4.8098 | |
4.8337 | |
4.8576 | |
4.8485 | |
4.8418 | |
4.8487 | |
4.8448 | |
4.8395 | |
4.8136 | |
4.7902 | |
4.9326 | |
4.9391 | |
4.9418 | |
5.0017 | |
5.0772 | |
5.1485 | |
5.1480 | |
5.1938 | |
5.2507 | |
5.2398 | |
5.2366 | |
5.2366 | |
5.2347 | |
5.2440 | |
5.2399 | |
5.2366 | |
5.2375 | |
5.2321 | |
5.3395 | |
5.3051 | |
5.2554 | |
5.2569 | |
5.2296 | |
5.2167 | |
5.2221 | |
5.2177 | |
5.2166 | |
5.2131 | |
5.2129 | |
5.2060 | |
5.2130 | |
5.2136 | |
5.2075 | |
5.2118 | |
5.2127 | |
5.2186 | |
5.1736 | |
5.1148 | |
5.1131 | |
5.1161 | |
5.1767 | |
5.1688 | |
5.1738 | |
5.1139 | |
5.1075 | |
5.1042 | |
4.9575 | |
4.8991 | |
4.7630 | |
4.6843 | |
4.6740 | |
4.6700 | |
4.6408 | |
4.6134 | |
4.5917 | |
4.5919 | |
4.5987 | |
4.6418 | |
4.6399 | |
4.6059 | |
4.5091 | |
4.4425 | |
4.4103 | |
4.4103 | |
4.3792 | |
4.3800 | |
4.3787 | |
4.3803 | |
4.3960 | |
4.3798 | |
4.3820 | |
4.3817 | |
4.3813 | |
4.3812 | |
4.3486 | |
4.3347 | |
4.3190 | |
4.3200 | |
4.3334 | |
4.3507 | |
4.2275 | |
4.2304 | |
4.2310 | |
4.2288 | |
4.2307 | |
4.2299 | |
4.2286 | |
4.2634 | |
4.2595 | |
4.2279 | |
4.2466 | |
4.1391 | |
4.1076 | |
4.1023 | |
4.2574 | |
4.0697 | |
4.1315 | |
3.9126 | |
3.8373 | |
3.8455 | |
4.1048 | |
4.0975 | |
4.1202 | |
4.1446 | |
4.0397 | |
4.0770 | |
4.1675 | |
4.1389 | |
4.2204 | |
4.1711 | |
4.9125 | |
4.8535 | |
4.8957 | |
4.8936 | |
4.9166 |