Историја дневних износа CLP /SHP пошто петак, 23 април 2004.
Максимална је договор о
1 чилеански пезос = 0.0014241 св. јеленска фунта
минималац на
1 чилеански пезос = 0.0007928 св. јеленска фунта
Date | CLP/SHP |
---|---|
0.0008665 | |
0.0008684 | |
0.0008865 | |
0.0008618 | |
0.0008557 | |
0.0008440 | |
0.0008502 | |
0.0008259 | |
0.0008374 | |
0.0008088 | |
0.0008072 | |
0.0008293 | |
0.0008073 | |
0.0008117 | |
0.0007963 | |
0.0008233 | |
0.0008157 | |
0.0008377 | |
0.0008455 | |
0.0008657 | |
0.0008651 | |
0.0008711 | |
0.0008896 | |
0.0008848 | |
0.0009009 | |
0.0009002 | |
0.0009103 | |
0.0009102 | |
0.0009114 | |
0.0008795 | |
0.0009187 | |
0.0008961 | |
0.0008735 | |
0.0008648 | |
0.0008863 | |
0.0009099 | |
0.0009088 | |
0.0009125 | |
0.0009016 | |
0.0009190 | |
0.0009278 | |
0.0009013 | |
0.0009155 | |
0.0009075 | |
0.0009274 | |
0.0009420 | |
0.0009348 | |
0.0009562 | |
0.0009849 | |
0.0009765 | |
0.0009837 | |
0.0010131 | |
0.0010054 | |
0.0010109 | |
0.0010081 | |
0.0010140 | |
0.0009911 | |
0.0009930 | |
0.0009840 | |
0.0010093 | |
0.0010191 | |
0.0010388 | |
0.0009948 | |
0.0010397 | |
0.0010370 | |
0.0010352 | |
0.0010041 | |
0.0009936 | |
0.0009952 | |
0.0009849 | |
0.0009782 | |
0.0009427 | |
0.0009252 | |
0.0009398 | |
0.0009185 | |
0.0009156 | |
0.0008975 | |
0.0009542 | |
0.0009454 | |
0.0009243 | |
0.0008974 | |
0.0009071 | |
0.0009623 | |
0.0009383 | |
0.0009386 | |
0.0009472 | |
0.0009526 | |
0.0009839 | |
0.0009667 | |
0.0009056 | |
0.0009413 | |
0.0009140 | |
0.0009135 | |
0.0008852 | |
0.0008165 | |
0.0008451 | |
0.0008888 | |
0.0008854 | |
0.0009253 | |
0.0009550 | |
0.0009702 | |
0.0009525 | |
0.0009590 | |
0.0009458 | |
0.0009332 | |
0.0009289 | |
0.0009292 | |
0.0009548 | |
0.0009448 | |
0.0009401 | |
0.0009322 | |
0.0009211 | |
0.0009086 | |
0.0008951 | |
0.0009280 | |
0.0009183 | |
0.0008906 | |
0.0008813 | |
0.0008708 | |
0.0008673 | |
0.0008677 | |
0.0008982 | |
0.0008923 | |
0.0008900 | |
0.0009200 | |
0.0009344 | |
0.0009167 | |
0.0009013 | |
0.0008977 | |
0.0008910 | |
0.0008925 | |
0.0009114 | |
0.0009192 | |
0.0009283 | |
0.0009211 | |
0.0009377 | |
0.0009286 | |
0.0009290 | |
0.0009184 | |
0.0009192 | |
0.0009368 | |
0.0009514 | |
0.0009624 | |
0.0009684 | |
0.0009801 | |
0.0009803 | |
0.0009606 | |
0.0009852 | |
0.0009847 | |
0.0009724 | |
0.0009680 | |
0.0009879 | |
0.0010153 | |
0.0010211 | |
0.0010207 | |
0.0010201 | |
0.0010192 | |
0.0009962 | |
0.0009890 | |
0.0010066 | |
0.0009950 | |
0.0009823 | |
0.0009931 | |
0.0010054 | |
0.0009991 | |
0.0009891 | |
0.0009965 | |
0.0009975 | |
0.0010029 | |
0.0010277 | |
0.0010463 | |
0.0010430 | |
0.0010249 | |
0.0010204 | |
0.0010047 | |
0.0009843 | |
0.0009696 | |
0.0009869 | |
0.0010024 | |
0.0010080 | |
0.0009910 | |
0.0009806 | |
0.0009604 | |
0.0009636 | |
0.0009900 | |
0.0010072 | |
0.0010170 | |
0.0009802 | |
0.0009638 | |
0.0009734 | |
0.0009446 | |
0.0009488 | |
0.0010092 | |
0.0010098 | |
0.0010046 | |
0.0010089 | |
0.0010010 | |
0.0009888 | |
0.0009759 | |
0.0010102 | |
0.0010230 | |
0.0010102 | |
0.0010180 | |
0.0010002 | |
0.0009841 | |
0.0009587 | |
0.0009387 | |
0.0009370 | |
0.0009394 | |
0.0009612 | |
0.0009404 | |
0.0010020 | |
0.0009554 | |
0.0009114 | |
0.0009635 | |
0.0009570 | |
0.0009672 | |
0.0009748 | |
0.0009770 | |
0.0009715 | |
0.0009970 | |
0.0009938 | |
0.0009805 | |
0.0010409 | |
0.0010259 | |
0.0009899 | |
0.0009474 | |
0.0009614 | |
0.0009355 | |
0.0009945 | |
0.0010207 | |
0.0010441 | |
0.0010733 | |
0.0010616 | |
0.0011098 | |
0.0011320 | |
0.0011168 | |
0.0011145 | |
0.0011335 | |
0.0011328 | |
0.0011425 | |
0.0011364 | |
0.0011561 | |
0.0011597 | |
0.0011406 | |
0.0011751 | |
0.0011627 | |
0.0011761 | |
0.0011616 | |
0.0011622 | |
0.0011531 | |
0.0011398 | |
0.0011260 | |
0.0011217 | |
0.0011280 | |
0.0011290 | |
0.0011125 | |
0.0011240 | |
0.0011402 | |
0.0011593 | |
0.0011551 | |
0.0011531 | |
0.0011442 | |
0.0011137 | |
0.0011281 | |
0.0011256 | |
0.0011495 | |
0.0011709 | |
0.0011708 | |
0.0011745 | |
0.0011763 | |
0.0011328 | |
0.0011541 | |
0.0011529 | |
0.0011482 | |
0.0011314 | |
0.0011395 | |
0.0011517 | |
0.0011738 | |
0.0011743 | |
0.0011532 | |
0.0011616 | |
0.0011313 | |
0.0011272 | |
0.0011264 | |
0.0011302 | |
0.0011227 | |
0.0011247 | |
0.0011669 | |
0.0011325 | |
0.0011081 | |
0.0011022 | |
0.0011373 | |
0.0011762 | |
0.0011676 | |
0.0011871 | |
0.0011942 | |
0.0011914 | |
0.0011527 | |
0.0011621 | |
0.0011592 | |
0.0011581 | |
0.0011786 | |
0.0011829 | |
0.0011831 | |
0.0011903 | |
0.0012042 | |
0.0011687 | |
0.0011790 | |
0.0011727 | |
0.0011855 | |
0.0011905 | |
0.0011689 | |
0.0011710 | |
0.0011756 | |
0.0011613 | |
0.0011702 | |
0.0011902 | |
0.0012067 | |
0.0012187 | |
0.0012032 | |
0.0012074 | |
0.0011899 | |
0.0011773 | |
0.0011820 | |
0.0012044 | |
0.0012170 | |
0.0012065 | |
0.0012011 | |
0.0012024 | |
0.0011425 | |
0.0011454 | |
0.0011768 | |
0.0011858 | |
0.0012104 | |
0.0011992 | |
0.0011844 | |
0.0011954 | |
0.0012186 | |
0.0012013 | |
0.0011791 | |
0.0011789 | |
0.0011836 | |
0.0012187 | |
0.0012404 | |
0.0012292 | |
0.0012056 | |
0.0011887 | |
0.0011773 | |
0.0011650 | |
0.0011773 | |
0.0011608 | |
0.0011648 | |
0.0011657 | |
0.0011895 | |
0.0011851 | |
0.0011928 | |
0.0011584 | |
0.0011577 | |
0.0011475 | |
0.0011533 | |
0.0011321 | |
0.0011588 | |
0.0011864 | |
0.0012261 | |
0.0012271 | |
0.0012098 | |
0.0011908 | |
0.0012182 | |
0.0012213 | |
0.0012277 | |
0.0012365 | |
0.0012438 | |
0.0012361 | |
0.0012443 | |
0.0012284 | |
0.0012147 | |
0.0012483 | |
0.0012177 | |
0.0012074 | |
0.0012018 | |
0.0011848 | |
0.0012078 | |
0.0011743 | |
0.0011853 | |
0.0011781 | |
0.0011863 | |
0.0012284 | |
0.0012457 | |
0.0012348 | |
0.0012176 | |
0.0012018 | |
0.0011721 | |
0.0011569 | |
0.0011295 | |
0.0011164 | |
0.0011093 | |
0.0011295 | |
0.0011322 | |
0.0011881 | |
0.0011645 | |
0.0011451 | |
0.0011511 | |
0.0011557 | |
0.0011664 | |
0.0011442 | |
0.0010177 | |
0.0010145 | |
0.0010278 | |
0.0010094 | |
0.0010017 | |
0.0009983 | |
0.0010162 | |
0.0010414 | |
0.0010453 | |
0.0010557 | |
0.0010582 | |
0.0010329 | |
0.0010426 | |
0.0010391 | |
0.0010343 | |
0.0010473 | |
0.0010328 | |
0.0010321 | |
0.0009947 | |
0.0009694 | |
0.0009826 | |
0.0009819 | |
0.0009719 | |
0.0009536 | |
0.0009456 | |
0.0009540 | |
0.0009588 | |
0.0009521 | |
0.0009315 | |
0.0009409 | |
0.0009321 | |
0.0009202 | |
0.0009325 | |
0.0009438 | |
0.0009378 | |
0.0009481 | |
0.0009520 | |
0.0009670 | |
0.0009646 | |
0.0009353 | |
0.0009432 | |
0.0009424 | |
0.0009435 | |
0.0009410 | |
0.0009035 | |
0.0009307 | |
0.0009512 | |
0.0009447 | |
0.0009660 | |
0.0009902 | |
0.0010013 | |
0.0010022 | |
0.0009994 | |
0.0009994 | |
0.0010118 | |
0.0010312 | |
0.0010561 | |
0.0010588 | |
0.0010650 | |
0.0010539 | |
0.0010774 | |
0.0010750 | |
0.0010901 | |
0.0011038 | |
0.0010962 | |
0.0010786 | |
0.0010677 | |
0.0010533 | |
0.0010529 | |
0.0010547 | |
0.0010414 | |
0.0010483 | |
0.0010519 | |
0.0010539 | |
0.0010623 | |
0.0010541 | |
0.0010706 | |
0.0010631 | |
0.0010598 | |
0.0010526 | |
0.0010330 | |
0.0010443 | |
0.0010383 | |
0.0010689 | |
0.0010736 | |
0.0010749 | |
0.0010767 | |
0.0010608 | |
0.0010560 | |
0.0010552 | |
0.0010403 | |
0.0010240 | |
0.0010182 | |
0.0010350 | |
0.0010579 | |
0.0010197 | |
0.0010351 | |
0.0010361 | |
0.0010362 | |
0.0010368 | |
0.0010446 | |
0.0010365 | |
0.0010567 | |
0.0010611 | |
0.0010581 | |
0.0010616 | |
0.0010599 | |
0.0010805 | |
0.0010838 | |
0.0010715 | |
0.0010839 | |
0.0010713 | |
0.0010481 | |
0.0010623 | |
0.0010679 | |
0.0010878 | |
0.0010900 | |
0.0010921 | |
0.0010779 | |
0.0010526 | |
0.0010555 | |
0.0010699 | |
0.0010821 | |
0.0010937 | |
0.0010985 | |
0.0010947 | |
0.0010977 | |
0.0011257 | |
0.0011554 | |
0.0011466 | |
0.0011542 | |
0.0011582 | |
0.0011634 | |
0.0011525 | |
0.0011481 | |
0.0011887 | |
0.0011979 | |
0.0012030 | |
0.0012232 | |
0.0012230 | |
0.0012375 | |
0.0012563 | |
0.0012446 | |
0.0012270 | |
0.0012538 | |
0.0012445 | |
0.0012541 | |
0.0012620 | |
0.0012551 | |
0.0012369 | |
0.0012730 | |
0.0012707 | |
0.0012770 | |
0.0012958 | |
0.0013173 | |
0.0013203 | |
0.0012973 | |
0.0012647 | |
0.0012886 | |
0.0012777 | |
0.0013064 | |
0.0013524 | |
0.0013578 | |
0.0013742 | |
0.0013669 | |
0.0013674 | |
0.0013705 | |
0.0013850 | |
0.0014009 | |
0.0013913 | |
0.0013930 | |
0.0014016 | |
0.0014224 | |
0.0013943 | |
0.0013937 | |
0.0013694 | |
0.0013512 | |
0.0013423 | |
0.0013470 | |
0.0013372 | |
0.0013140 | |
0.0013103 | |
0.0012874 | |
0.0012939 | |
0.0012998 | |
0.0013063 | |
0.0012916 | |
0.0012995 | |
0.0013045 | |
0.0013124 | |
0.0013003 | |
0.0012944 | |
0.0013110 | |
0.0013172 | |
0.0013182 | |
0.0013073 | |
0.0012992 | |
0.0013079 | |
0.0013084 | |
0.0013097 | |
0.0013162 | |
0.0013162 | |
0.0013328 | |
0.0013361 | |
0.0013186 | |
0.0013131 | |
0.0013091 | |
0.0012948 | |
0.0012734 | |
0.0012721 | |
0.0012715 | |
0.0012875 | |
0.0012569 | |
0.0012482 | |
0.0012520 | |
0.0012614 | |
0.0012787 | |
0.0012719 | |
0.0012702 | |
0.0012948 | |
0.0012977 | |
0.0012876 | |
0.0012906 | |
0.0013034 | |
0.0013202 | |
0.0013012 | |
0.0012968 | |
0.0013078 | |
0.0013260 | |
0.0013172 | |
0.0013064 | |
0.0013094 | |
0.0013010 | |
0.0012604 | |
0.0012434 | |
0.0012285 | |
0.0012416 | |
0.0012457 | |
0.0012467 | |
0.0012319 | |
0.0012352 | |
0.0012521 | |
0.0012479 | |
0.0012707 | |
0.0012336 | |
0.0012585 | |
0.0012355 | |
0.0012294 | |
0.0012574 | |
0.0013239 | |
0.0013267 | |
0.0013401 | |
0.0013128 | |
0.0012955 | |
0.0013059 | |
0.0012952 | |
0.0013351 | |
0.0013279 | |
0.0013413 | |
0.0013453 | |
0.0013347 | |
0.0013203 | |
0.0013079 | |
0.0013091 | |
0.0013040 | |
0.0012973 | |
0.0013126 | |
0.0013135 | |
0.0013013 | |
0.0012983 | |
0.0012877 | |
0.0012941 | |
0.0012998 | |
0.0013035 | |
0.0013005 | |
0.0012821 | |
0.0012885 | |
0.0012995 | |
0.0012955 | |
0.0013141 | |
0.0013249 | |
0.0012961 | |
0.0012953 | |
0.0012718 | |
0.0012844 | |
0.0012910 | |
0.0013841 | |
0.0013756 | |
0.0013676 | |
0.0013372 | |
0.0013286 | |
0.0013201 | |
0.0013075 | |
0.0012866 | |
0.0012913 | |
0.0012621 | |
0.0013107 | |
0.0013064 | |
0.0013033 | |
0.0013057 | |
0.0013018 | |
0.0012929 | |
0.0013090 | |
0.0013126 | |
0.0012915 | |
0.0012724 | |
0.0012583 | |
0.0012227 | |
0.0012138 | |
0.0012407 | |
0.0012327 | |
0.0012375 | |
0.0012254 | |
0.0012349 | |
0.0012731 | |
0.0012709 | |
0.0012702 | |
0.0012983 | |
0.0012619 | |
0.0012596 | |
0.0012629 | |
0.0012618 | |
0.0012429 | |
0.0012411 | |
0.0012616 | |
0.0012501 | |
0.0012549 | |
0.0012475 | |
0.0012863 | |
0.0012856 | |
0.0012706 | |
0.0012209 | |
0.0012047 | |
0.0011855 | |
0.0011879 | |
0.0012189 | |
0.0012515 | |
0.0012657 | |
0.0012269 | |
0.0012339 | |
0.0012339 | |
0.0012358 | |
0.0012140 | |
0.0012246 | |
0.0012149 | |
0.0011966 | |
0.0011595 | |
0.0011557 | |
0.0011484 | |
0.0011186 | |
0.0011416 | |
0.0011276 | |
0.0011571 | |
0.0011293 | |
0.0010924 | |
0.0011076 | |
0.0011142 | |
0.0011117 | |
0.0010975 | |
0.0011064 | |
0.0011010 | |
0.0011236 | |
0.0011366 | |
0.0011294 | |
0.0011433 | |
0.0011402 | |
0.0011397 | |
0.0010886 | |
0.0011063 | |
0.0010852 | |
0.0011184 | |
0.0011672 | |
0.0011693 | |
0.0011586 | |
0.0011548 | |
0.0011780 | |
0.0011730 | |
0.0011578 | |
0.0012105 | |
0.0011743 | |
0.0012109 | |
0.0011910 | |
0.0011770 | |
0.0011067 | |
0.0012008 | |
0.0010998 | |
0.0011291 | |
0.0011701 | |
0.0010950 | |
0.0010906 | |
0.0010629 | |
0.0010897 | |
0.0010638 | |
0.0010305 | |
0.0010010 | |
0.0009995 | |
0.0009804 | |
0.0010449 | |
0.0010130 | |
0.0009408 | |
0.0009503 | |
0.0009481 | |
0.0009325 | |
0.0009732 | |
0.0010140 | |
0.0010046 | |
0.0010560 | |
0.0010820 | |
0.0010765 | |
0.0010365 | |
0.0010342 | |
0.0010064 | |
0.0010026 | |
0.0010195 | |
0.0010081 | |
0.0010086 | |
0.0009969 | |
0.0009606 | |
0.0010219 | |
0.0010220 | |
0.0010421 | |
0.0010408 | |
0.0010621 | |
0.0010983 | |
0.0010819 | |
0.0010799 | |
0.0011062 | |
0.0010817 | |
0.0011203 | |
0.0011573 | |
0.0011313 | |
0.0011179 | |
0.0011432 | |
0.0011024 | |
0.0011106 | |
0.0010861 | |
0.0011004 | |
0.0010963 | |
0.0010854 | |
0.0010766 | |
0.0010692 | |
0.0010836 | |
0.0010247 | |
0.0010063 | |
0.0010198 | |
0.0009897 | |
0.0009825 | |
0.0009595 | |
0.0009385 | |
0.0009613 | |
0.0009566 | |
0.0009659 | |
0.0009820 | |
0.0009799 | |
0.0009875 | |
0.0009754 | |
0.0009622 | |
0.0009638 | |
0.0009744 | |
0.0009522 | |
0.0009469 | |
0.0009472 | |
0.0009619 | |
0.0009557 | |
0.0009412 | |
0.0009457 | |
0.0009438 | |
0.0009528 | |
0.0009538 | |
0.0009418 | |
0.0009499 | |
0.0009624 | |
0.0009622 | |
0.0009573 | |
0.0009642 | |
0.0009747 | |
0.0009752 | |
0.0009659 | |
0.0009527 | |
0.0009461 | |
0.0009469 | |
0.0009492 | |
0.0009371 | |
0.0009454 | |
0.0009582 | |
0.0009619 | |
0.0009630 | |
0.0009532 | |
0.0009701 | |
0.0009398 | |
0.0009347 | |
0.0009413 | |
0.0009364 | |
0.0009455 | |
0.0009528 | |
0.0009572 | |
0.0009600 | |
0.0009769 | |
0.0009751 | |
0.0009615 | |
0.0009786 | |
0.0009962 | |
0.0009977 | |
0.0010053 | |
0.0009995 | |
0.0010134 | |
0.0010125 | |
0.0009983 | |
0.0009936 | |
0.0009732 | |
0.0009901 | |
0.0009928 | |
0.0009748 | |
0.0009826 | |
0.0009941 | |
0.0009779 | |
0.0009625 | |
0.0009936 | |
0.0009990 | |
0.0010072 | |
0.0010087 | |
0.0010067 | |
0.0009846 | |
0.0009957 | |
0.0009931 | |
0.0009841 | |
0.0010243 | |
0.0010093 | |
0.0010258 | |
0.0010477 | |
0.0010713 | |
0.0010850 | |
0.0011076 | |
0.0011058 | |
0.0010976 | |
0.0010741 | |
0.0010778 | |
0.0010868 | |
0.0010861 | |
0.0011094 | |
0.0010960 | |
0.0010808 | |
0.0010866 | |
0.0010721 | |
0.0010554 | |
0.0010746 | |
0.0010852 | |
0.0011279 | |
0.0011205 | |
0.0010969 | |
0.0011026 | |
0.0010765 | |
0.0011174 | |
0.0011072 | |
0.0010882 | |
0.0010645 | |
0.0010317 | |
0.0010424 | |
0.0010632 | |
0.0010770 | |
0.0010788 | |
0.0010481 | |
0.0010361 | |
0.0010240 | |
0.0010143 | |
0.0010159 | |
0.0010239 | |
0.0010285 | |
0.0010254 | |
0.0010059 | |
0.0010141 | |
0.0009892 | |
0.0009782 | |
0.0009770 | |
0.0009422 | |
0.0009419 | |
0.0009360 | |
0.0009306 | |
0.0009459 | |
0.0009392 | |
0.0009399 | |
0.0009273 | |
0.0009054 | |
0.0009094 | |
0.0009027 | |
0.0009200 | |
0.0009058 | |
0.0009109 | |
0.0008969 | |
0.0008869 | |
0.0008939 | |
0.0009050 | |
0.0009306 | |
0.0009261 | |
0.0009291 | |
0.0009171 | |
0.0009213 | |
0.0009392 | |
0.0009325 | |
0.0009415 | |
0.0009238 | |
0.0009015 | |
0.0008793 | |
0.0008871 | |
0.0008979 | |
0.0009102 | |
0.0009106 | |
0.0008971 | |
0.0008879 | |
0.0008917 | |
0.0009126 | |
0.0009357 | |
0.0009247 | |
0.0009018 | |
0.0009147 | |
0.0009019 | |
0.0009023 | |
0.0008867 | |
0.0008709 | |
0.0008484 | |
0.0008528 | |
0.0008562 | |
0.0008514 | |
0.0008589 | |
0.0008535 | |
0.0008608 | |
0.0008628 | |
0.0008434 | |
0.0008553 | |
0.0008470 | |
0.0008646 | |
0.0008701 | |
0.0008877 | |
0.0008837 | |
0.0009013 | |
0.0009178 |