Историја дневних износа CLF /HKD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 380.2118 хонгконшки долар
минималац на
1 чилеански унидадес де фоменто = 206.1002 хонгконшки долар
Date | CLF/HKD |
---|---|
242.4424 | |
233.3287 | |
231.9777 | |
229.2165 | |
226.9693 | |
222.0793 | |
229.3313 | |
219.1086 | |
220.5955 | |
227.6099 | |
223.3329 | |
221.5837 | |
218.7343 | |
223.6306 | |
222.1646 | |
226.1703 | |
231.7713 | |
237.0964 | |
237.0403 | |
238.2840 | |
243.4269 | |
241.3808 | |
246.0501 | |
243.9905 | |
248.4644 | |
246.7219 | |
244.8021 | |
233.4819 | |
244.8037 | |
237.7960 | |
231.3970 | |
227.7700 | |
234.5339 | |
237.8509 | |
238.7515 | |
243.3200 | |
243.7189 | |
252.0542 | |
254.7175 | |
248.7592 | |
250.8724 | |
250.8448 | |
255.9337 | |
260.2099 | |
263.3683 | |
265.7282 | |
270.4438 | |
268.1687 | |
271.2416 | |
274.1026 | |
271.1626 | |
269.8056 | |
270.7334 | |
275.6719 | |
271.9062 | |
268.5246 | |
265.9803 | |
270.5004 | |
269.2832 | |
270.6468 | |
259.6665 | |
271.0130 | |
273.4282 | |
269.1925 | |
267.7479 | |
265.7101 | |
261.9740 | |
257.7288 | |
253.9157 | |
245.1740 | |
241.4310 | |
247.3707 | |
239.2229 | |
236.0483 | |
228.5843 | |
242.6357 | |
236.2544 | |
229.5701 | |
219.5612 | |
222.8658 | |
230.8741 | |
230.3511 | |
218.1247 | |
234.6895 | |
241.0788 | |
245.6237 | |
245.2932 | |
230.5131 | |
245.4935 | |
239.1011 | |
242.9117 | |
231.1664 | |
206.1409 | |
217.9575 | |
233.1067 | |
235.1933 | |
245.1441 | |
250.9981 | |
263.1272 | |
260.7665 | |
260.8084 | |
252.5185 | |
249.3078 | |
251.4322 | |
256.2797 | |
272.0180 | |
265.5540 | |
265.4973 | |
269.7638 | |
269.5577 | |
264.7009 | |
260.7167 | |
268.6963 | |
266.1089 | |
261.3344 | |
257.4296 | |
252.6081 | |
251.0137 | |
246.7389 | |
255.8453 | |
254.4220 | |
255.0088 | |
264.6727 | |
269.3219 | |
267.4114 | |
264.4187 | |
265.5336 | |
262.6409 | |
260.3461 | |
266.6519 | |
270.5475 | |
272.3287 | |
273.4366 | |
278.3469 | |
274.5192 | |
274.1003 | |
273.0167 | |
273.3586 | |
279.1432 | |
282.3716 | |
282.0541 | |
288.1623 | |
291.0603 | |
291.6756 | |
286.5905 | |
297.7237 | |
298.8658 | |
296.2425 | |
293.5585 | |
299.4789 | |
307.4272 | |
304.2290 | |
303.7080 | |
305.8225 | |
300.7339 | |
297.3766 | |
292.1576 | |
298.9547 | |
296.2890 | |
291.0693 | |
296.0338 | |
302.6284 | |
297.4120 | |
290.8439 | |
291.4910 | |
291.7994 | |
291.4664 | |
297.4249 | |
303.7462 | |
300.5194 | |
294.8312 | |
290.8543 | |
287.0017 | |
280.7264 | |
276.4017 | |
279.1224 | |
282.4387 | |
278.6022 | |
275.9789 | |
271.5207 | |
268.3302 | |
267.7482 | |
272.5561 | |
276.7209 | |
277.8216 | |
274.1938 | |
273.9182 | |
272.6321 | |
272.2201 | |
272.5508 | |
280.8691 | |
276.1841 | |
271.6336 | |
269.0376 | |
266.4361 | |
261.3098 | |
261.4064 | |
273.3069 | |
282.3852 | |
268.0494 | |
266.4814 | |
260.2053 | |
259.2762 | |
255.4540 | |
250.3073 | |
250.5236 | |
250.0614 | |
249.8625 | |
247.3901 | |
246.2358 | |
247.4143 | |
249.4141 | |
253.9091 | |
254.9723 | |
269.9581 | |
269.6929 | |
295.0028 | |
271.4391 | |
278.9021 | |
276.4853 | |
277.7781 | |
286.2312 | |
301.2091 | |
301.4568 | |
298.3613 | |
326.1810 | |
326.0843 | |
326.1646 | |
326.0868 | |
326.5316 | |
312.2702 | |
315.4025 | |
326.8820 | |
326.8030 | |
326.6102 | |
312.3613 | |
314.7670 | |
314.4174 | |
311.9868 | |
326.8894 | |
314.9248 | |
314.1147 | |
312.8947 | |
317.5914 | |
319.0613 | |
321.8437 | |
319.7003 | |
321.7181 | |
325.0993 | |
321.4071 | |
321.8091 | |
335.1734 | |
322.2898 | |
322.9482 | |
323.6449 | |
327.0581 | |
327.1092 | |
330.5665 | |
327.3548 | |
324.0837 | |
324.1811 | |
324.0992 | |
324.1835 | |
324.1825 | |
324.1903 | |
324.1345 | |
324.0960 | |
324.0950 | |
324.0253 | |
324.0252 | |
324.0085 | |
335.4452 | |
323.6175 | |
323.4149 | |
323.5834 | |
322.6829 | |
322.7195 | |
322.8198 | |
323.0474 | |
334.9845 | |
335.1893 | |
335.0144 | |
335.4812 | |
312.9847 | |
312.8176 | |
340.5370 | |
334.8461 | |
334.1403 | |
335.5622 | |
335.7499 | |
335.7419 | |
335.7466 | |
335.7419 | |
335.7501 | |
335.7211 | |
337.8478 | |
325.6493 | |
331.1686 | |
331.4296 | |
327.4133 | |
337.2017 | |
338.0514 | |
339.5230 | |
340.2446 | |
343.7748 | |
336.8177 | |
343.0837 | |
340.5535 | |
349.4487 | |
355.0492 | |
359.2548 | |
354.2173 | |
353.3727 | |
345.6616 | |
346.6487 | |
346.9004 | |
348.1021 | |
346.9343 | |
346.8617 | |
345.2431 | |
344.4962 | |
342.1244 | |
342.9140 | |
343.1556 | |
350.0922 | |
339.0171 | |
340.2245 | |
340.6950 | |
321.9336 | |
326.1096 | |
330.1165 | |
330.8496 | |
333.8141 | |
331.5662 | |
328.3986 | |
331.6843 | |
336.7931 | |
331.5802 | |
329.4136 | |
334.3364 | |
336.2112 | |
337.5016 | |
337.0025 | |
334.7681 | |
326.8085 | |
323.7588 | |
322.2825 | |
323.1240 | |
321.9666 | |
318.0884 | |
315.7611 | |
318.2577 | |
317.6564 | |
317.3957 | |
317.2787 | |
313.3023 | |
310.6217 | |
312.0664 | |
308.9227 | |
306.3538 | |
310.2994 | |
317.8344 | |
317.2092 | |
314.1021 | |
310.0683 | |
309.9015 | |
310.1857 | |
308.9899 | |
312.5373 | |
317.1880 | |
319.2345 | |
316.8634 | |
319.0403 | |
316.9125 | |
311.1912 | |
302.0985 | |
309.2912 | |
303.8976 | |
303.0102 | |
304.6108 | |
312.7594 | |
304.6583 | |
301.6900 | |
300.5733 | |
306.5293 | |
310.6450 | |
313.7392 | |
304.7163 | |
303.9178 | |
305.0906 | |
308.4058 | |
307.9668 | |
302.4933 | |
303.6451 | |
297.6429 | |
306.9772 | |
309.4315 | |
315.1852 | |
308.8821 | |
308.8636 | |
311.6575 | |
315.2080 | |
305.9828 | |
305.8036 | |
294.2044 | |
297.5787 | |
293.9455 | |
293.4074 | |
289.4755 | |
295.1191 | |
301.3445 | |
303.0163 | |
304.1598 | |
300.0799 | |
294.7210 | |
297.9740 | |
295.8741 | |
297.7547 | |
295.7182 | |
291.0793 | |
288.6514 | |
283.6410 | |
279.8005 | |
285.3293 | |
280.0856 | |
275.0869 | |
274.7426 | |
276.2427 | |
280.8255 | |
285.4206 | |
280.6271 | |
282.2302 | |
282.4109 | |
279.0265 | |
278.2359 | |
281.6550 | |
315.0884 | |
315.0716 | |
315.0128 | |
315.0704 | |
315.0690 | |
315.0189 | |
315.0292 | |
315.0701 | |
315.0183 | |
315.0214 | |
315.0201 | |
315.0864 | |
315.2710 | |
315.1722 | |
315.1472 | |
315.0628 | |
315.0970 | |
315.1531 | |
315.1351 | |
315.0996 | |
315.0820 | |
315.1792 | |
315.1048 | |
315.2022 | |
315.1412 | |
315.0530 | |
315.1158 | |
315.1681 | |
315.0490 | |
315.0878 | |
315.0231 | |
315.1104 | |
315.2499 | |
315.3105 | |
314.9985 | |
311.6202 | |
311.8486 | |
312.8070 | |
312.9853 | |
313.0142 | |
312.9970 | |
313.8726 | |
314.1030 | |
314.2702 | |
314.5044 | |
314.8813 | |
308.6086 | |
308.7431 | |
312.1746 | |
311.2165 | |
318.9248 | |
318.3318 | |
321.9761 | |
324.1496 | |
322.2843 | |
321.3596 | |
318.8816 | |
313.6460 | |
311.9973 | |
311.4275 | |
314.3151 | |
318.4177 | |
316.0780 | |
320.3997 | |
323.7517 | |
325.0034 | |
326.3841 | |
330.6401 | |
330.3458 | |
336.8111 | |
338.7362 | |
336.9849 | |
337.0091 | |
335.1182 | |
337.9898 | |
336.8175 | |
334.4968 | |
338.0058 | |
335.2815 | |
325.0463 | |
329.2164 | |
329.9554 | |
333.7622 | |
332.5025 | |
333.6300 | |
325.2656 | |
320.5401 | |
320.8431 | |
324.8786 | |
328.7228 | |
332.9866 | |
328.1558 | |
324.7885 | |
331.0223 | |
335.6324 | |
343.5732 | |
340.1033 | |
344.0387 | |
342.4859 | |
342.6275 | |
341.2646 | |
338.9665 | |
345.7964 | |
348.1113 | |
346.0917 | |
350.9268 | |
354.5207 | |
357.4359 | |
360.5044 | |
359.0829 | |
354.1172 | |
360.8672 | |
354.7218 | |
352.4968 | |
351.0481 | |
349.0362 | |
344.7993 | |
351.7410 | |
347.2128 | |
348.1665 | |
353.7784 | |
354.1212 | |
349.5164 | |
350.4732 | |
346.3232 | |
360.0852 | |
352.0968 | |
355.1065 | |
363.1149 | |
367.2040 | |
374.2197 | |
379.2407 | |
377.6023 | |
372.4683 | |
376.0726 | |
380.1225 | |
376.1266 | |
375.1567 | |
375.5873 | |
375.8192 | |
373.0381 | |
374.1720 | |
374.9742 | |
374.2886 | |
374.4138 | |
374.5364 | |
374.3596 | |
373.3397 | |
375.3418 | |
369.7601 | |
369.6950 | |
373.6808 | |
373.4929 | |
368.5221 | |
368.1767 | |
367.1305 | |
368.0279 | |
366.4402 | |
365.0553 | |
369.4946 | |
371.4843 | |
369.1993 | |
370.1302 | |
367.7869 | |
371.7967 | |
368.4306 | |
363.3077 | |
363.9602 | |
362.3137 | |
362.9820 | |
365.3027 | |
362.7370 | |
356.0019 | |
357.9579 | |
366.2104 | |
366.3137 | |
366.4640 | |
366.4164 | |
366.4175 | |
366.4231 | |
366.5691 | |
366.6589 | |
366.7354 | |
366.5910 | |
366.3953 | |
366.5152 | |
366.3993 | |
366.7121 | |
366.7006 | |
366.8448 | |
366.5819 | |
366.3779 | |
366.5927 | |
366.3087 | |
366.1921 | |
366.1859 | |
366.1802 | |
366.3041 | |
366.4537 | |
366.8568 | |
366.7089 | |
366.8068 | |
367.2579 | |
367.6046 | |
367.5007 | |
366.9349 | |
368.0598 | |
367.8183 | |
367.4310 | |
366.9110 | |
366.7312 | |
367.3088 | |
367.2502 | |
367.5250 | |
367.7919 | |
368.2665 | |
368.1377 | |
368.4087 | |
367.8641 | |
368.0813 | |
368.3013 | |
368.0315 | |
368.6088 | |
367.9120 | |
367.9418 | |
368.1545 | |
367.7244 | |
367.4586 | |
367.7445 | |
368.0179 | |
367.6321 | |
367.3399 | |
367.3788 | |
367.2296 | |
367.2490 | |
367.0319 | |
366.7260 | |
348.9499 | |
349.2045 | |
348.8588 | |
349.0822 | |
350.1848 |