Историја дневних износа CHF /PGK пошто петак, 16 април 2004.
Максимална је договор о
1 швајцарски франак = 4.5035 папуанска кина
минималац на
1 швајцарски франак = 2.0577 папуанска кина
Date | CHF/PGK |
---|---|
4.2577 | |
4.2724 | |
4.2727 | |
4.2694 | |
4.1795 | |
4.1703 | |
4.1711 | |
4.1725 | |
4.2271 | |
4.1944 | |
4.2584 | |
4.3225 | |
4.3114 | |
4.2565 | |
4.3121 | |
4.3118 | |
4.3113 | |
4.3288 | |
4.2875 | |
4.3607 | |
4.4031 | |
4.5035 | |
4.3663 | |
4.3575 | |
4.2479 | |
4.3106 | |
4.2930 | |
4.2091 | |
4.1940 | |
4.1491 | |
4.1480 | |
4.1673 | |
4.1033 | |
4.1183 | |
3.9959 | |
3.9890 | |
4.0625 | |
4.1009 | |
4.1404 | |
4.1428 | |
4.0391 | |
4.0901 | |
4.1075 | |
4.0877 | |
4.0844 | |
4.1533 | |
4.0484 | |
3.9316 | |
3.9599 | |
3.9891 | |
3.9258 | |
3.9000 | |
3.9734 | |
3.9310 | |
3.9422 | |
3.9605 | |
3.9269 | |
3.9608 | |
3.9230 | |
3.8617 | |
3.7847 | |
3.7664 | |
3.8172 | |
3.8354 | |
3.7953 | |
3.8069 | |
3.8188 | |
3.8076 | |
3.8233 | |
3.8118 | |
3.7808 | |
3.7929 | |
3.7631 | |
3.7366 | |
3.7111 | |
3.6760 | |
3.7328 | |
3.5616 | |
3.5207 | |
3.5141 | |
3.5397 | |
3.5234 | |
3.5454 | |
3.5510 | |
3.6546 | |
3.6962 | |
3.5970 | |
3.6425 | |
3.6490 | |
3.7236 | |
3.6865 | |
3.7077 | |
3.6528 | |
3.6041 | |
3.6365 | |
3.6663 | |
3.7118 | |
3.6903 | |
3.5352 | |
3.6540 | |
3.7226 | |
3.6782 | |
3.5114 | |
3.5473 | |
3.6020 | |
3.6707 | |
3.7670 | |
3.7465 | |
3.8089 | |
3.8224 | |
3.8666 | |
3.8007 | |
3.8070 | |
3.7891 | |
3.8606 | |
3.8750 | |
3.7926 | |
3.8536 | |
3.8354 | |
3.8399 | |
3.8125 | |
3.8305 | |
3.8152 | |
3.8050 | |
3.8033 | |
3.8507 | |
3.8687 | |
3.8246 | |
3.8276 | |
3.8339 | |
3.8158 | |
3.8015 | |
3.7955 | |
3.8176 | |
3.8867 | |
3.8277 | |
3.8865 | |
3.8473 | |
3.8119 | |
3.8787 | |
3.8306 | |
3.8139 | |
3.8338 | |
3.8064 | |
3.8710 | |
3.8712 | |
3.9022 | |
3.9360 | |
3.9078 | |
3.9530 | |
3.8956 | |
3.9079 | |
3.8622 | |
3.8608 | |
3.8858 | |
3.8452 | |
3.7949 | |
3.7587 | |
3.8215 | |
3.8029 | |
3.7702 | |
3.8597 | |
3.9389 | |
3.9979 | |
3.9279 | |
3.9429 | |
3.9927 | |
3.9567 | |
3.9842 | |
4.0336 | |
3.9518 | |
3.9668 | |
3.9657 | |
3.9465 | |
3.8760 | |
3.8580 | |
3.8924 | |
3.8510 | |
3.8179 | |
3.8850 | |
3.8439 | |
3.8492 | |
3.8274 | |
3.8186 | |
3.7884 | |
3.8211 | |
3.8531 | |
3.9025 | |
3.8743 | |
3.8193 | |
3.8291 | |
3.8180 | |
3.8065 | |
3.6962 | |
3.7131 | |
3.6763 | |
3.6625 | |
3.6497 | |
3.6409 | |
3.6136 | |
3.6170 | |
3.5977 | |
3.5481 | |
3.5730 | |
3.5600 | |
3.5506 | |
3.5788 | |
3.5565 | |
3.5465 | |
3.5912 | |
3.4649 | |
3.6294 | |
3.7106 | |
3.5804 | |
3.4744 | |
3.4643 | |
3.4766 | |
3.5736 | |
3.5048 | |
3.5347 | |
3.5265 | |
3.5095 | |
3.5332 | |
3.4702 | |
3.4646 | |
3.4710 | |
3.4343 | |
3.4117 | |
3.4411 | |
3.4158 | |
3.4593 | |
3.4013 | |
3.4676 | |
3.4122 | |
3.4127 | |
3.4188 | |
3.4361 | |
3.4129 | |
3.4180 | |
3.4356 | |
3.4696 | |
3.4619 | |
3.5062 | |
3.4974 | |
3.4180 | |
3.4543 | |
3.4435 | |
3.4043 | |
3.4395 | |
3.4796 | |
3.3828 | |
3.4130 | |
3.4027 | |
3.3729 | |
3.3458 | |
3.3565 | |
3.3124 | |
3.2979 | |
3.3250 | |
3.3576 | |
3.3806 | |
3.3771 | |
3.4023 | |
3.3777 | |
3.3408 | |
3.3757 | |
3.3670 | |
3.3540 | |
3.3519 | |
3.3736 | |
3.3856 | |
3.3790 | |
3.4343 | |
3.4372 | |
3.4295 | |
3.4134 | |
3.3902 | |
3.3951 | |
3.3737 | |
3.3708 | |
3.3919 | |
3.3222 | |
3.3384 | |
3.3489 | |
3.3632 | |
3.3973 | |
3.3843 | |
3.3946 | |
3.4503 | |
3.4530 | |
3.4152 | |
3.4296 | |
3.3814 | |
3.3370 | |
3.3366 | |
3.3065 | |
3.3291 | |
3.3136 | |
3.3007 | |
3.3192 | |
3.3093 | |
3.3258 | |
3.2863 | |
3.3074 | |
3.3181 | |
3.2834 | |
3.2758 | |
3.2878 | |
3.2474 | |
3.2885 | |
3.3099 | |
3.3910 | |
3.3881 | |
3.3771 | |
3.3967 | |
3.3966 | |
3.4031 | |
3.4346 | |
3.4370 | |
3.4893 | |
3.4318 | |
3.4728 | |
3.4161 | |
3.3482 | |
3.3535 | |
3.3133 | |
3.2930 | |
3.2473 | |
3.2674 | |
3.2506 | |
3.2817 | |
3.2837 | |
3.2457 | |
3.2123 | |
3.2062 | |
3.2252 | |
3.2506 | |
3.2765 | |
3.2621 | |
3.2789 | |
3.3139 | |
3.3697 | |
3.3565 | |
3.3348 | |
3.3789 | |
3.2909 | |
3.2695 | |
3.2614 | |
3.2512 | |
3.3521 | |
3.2904 | |
3.2840 | |
3.2993 | |
3.2630 | |
3.2688 | |
3.2795 | |
3.2855 | |
3.2474 | |
3.2586 | |
3.1751 | |
3.1876 | |
3.1874 | |
3.1767 | |
3.1613 | |
3.1475 | |
3.1636 | |
3.2197 | |
3.1741 | |
3.1510 | |
3.1284 | |
3.1460 | |
3.1642 | |
3.1700 | |
3.2063 | |
3.1709 | |
3.1868 | |
3.1188 | |
3.1170 | |
3.1022 | |
3.0892 | |
3.0973 | |
3.1250 | |
3.1301 | |
3.1249 | |
3.1424 | |
3.1893 | |
3.2602 | |
3.1877 | |
3.1941 | |
3.2039 | |
3.2308 | |
3.2615 | |
3.2721 | |
3.2297 | |
3.2550 | |
3.2447 | |
3.2348 | |
3.2879 | |
3.2505 | |
3.2252 | |
3.2568 | |
3.2089 | |
3.2159 | |
3.2035 | |
3.2440 | |
3.2356 | |
3.2784 | |
3.2779 | |
3.2139 | |
3.1824 | |
3.1867 | |
3.2340 | |
3.2693 | |
3.2674 | |
3.2203 | |
3.2249 | |
3.2517 | |
3.2015 | |
3.1501 | |
3.1565 | |
3.0992 | |
3.0162 | |
3.0488 | |
3.0609 | |
3.1011 | |
3.0505 | |
2.9662 | |
2.9670 | |
2.9943 | |
3.0114 | |
3.0155 | |
3.0247 | |
2.9997 | |
3.0244 | |
2.9699 | |
2.8804 | |
2.8889 | |
2.9277 | |
2.9392 | |
2.9766 | |
2.9614 | |
3.0297 | |
2.9947 | |
2.9571 | |
2.9434 | |
2.9260 | |
2.8976 | |
2.8798 | |
2.9066 | |
3.0082 | |
2.8300 | |
2.8132 | |
2.8575 | |
2.8749 | |
2.8724 | |
2.9106 | |
2.9212 | |
2.9531 | |
2.9696 | |
2.9371 | |
2.9270 | |
2.8704 | |
2.8704 | |
2.9048 | |
2.8939 | |
2.8790 | |
2.8154 | |
2.8068 | |
2.7228 | |
2.7608 | |
2.7590 | |
2.7389 | |
2.6244 | |
2.6846 | |
2.7617 | |
2.7942 | |
2.8077 | |
2.8282 | |
2.8404 | |
2.9005 | |
2.9646 | |
2.5424 | |
2.5722 | |
2.5822 | |
2.6147 | |
2.6672 | |
2.6250 | |
2.6653 | |
2.6333 | |
2.6578 | |
2.6552 | |
2.6289 | |
2.6494 | |
2.6733 | |
2.6228 | |
2.5806 | |
2.6056 | |
2.6538 | |
2.6520 | |
2.6579 | |
2.6979 | |
2.6910 | |
2.7241 | |
2.7203 | |
2.7123 | |
2.7003 | |
2.7260 | |
2.7354 | |
2.7311 | |
2.7322 | |
2.7340 | |
2.7237 | |
3.1656 | |
3.1435 | |
3.1614 | |
3.1438 | |
3.1627 | |
3.2056 | |
3.1808 | |
3.1344 | |
3.1240 | |
3.0768 | |
2.9969 | |
2.8548 | |
3.0244 | |
2.9995 | |
2.9851 | |
2.8990 | |
2.8698 | |
2.8105 | |
2.7931 | |
2.7953 | |
2.7449 | |
2.7723 | |
2.7528 | |
2.7917 | |
2.7787 | |
2.8139 | |
2.8279 | |
2.7803 | |
2.8365 | |
2.8443 | |
2.8145 | |
2.8630 | |
2.9422 | |
2.8938 | |
2.8249 | |
2.9318 | |
2.8744 | |
2.7807 | |
2.6601 | |
2.5393 | |
2.5470 | |
2.5526 | |
2.5116 | |
2.4847 | |
2.4669 | |
2.4595 | |
2.4270 | |
2.3809 | |
2.3306 | |
2.3494 | |
2.3913 | |
2.4144 | |
2.3382 | |
2.3900 | |
2.3178 | |
2.2131 | |
2.2326 | |
2.2821 | |
2.3058 | |
2.3111 | |
2.2903 | |
2.3081 | |
2.2285 | |
2.2862 | |
2.1984 | |
2.1830 | |
2.1863 | |
2.1549 | |
2.2562 | |
2.2508 | |
2.2816 | |
2.2522 | |
2.2366 | |
2.2601 | |
2.2502 | |
2.2342 | |
2.2419 | |
2.2291 | |
2.1986 | |
2.2408 | |
2.2157 | |
2.1901 | |
2.1793 | |
2.1875 | |
2.2204 | |
2.2231 | |
2.2287 | |
2.2058 | |
2.1747 | |
2.1751 | |
2.2243 | |
2.1886 | |
2.1626 | |
2.1439 | |
2.1162 | |
2.1317 | |
2.1329 | |
2.1004 | |
2.0778 | |
2.0776 | |
2.1418 | |
2.1872 | |
2.1626 | |
2.1797 | |
2.1669 | |
2.1625 | |
2.1750 | |
2.2137 | |
2.1618 | |
2.2592 | |
2.2864 | |
2.2751 | |
2.2223 | |
2.2134 | |
2.3129 | |
2.3100 | |
2.2995 | |
2.2259 | |
2.2915 | |
2.2753 | |
2.3119 | |
2.3082 | |
2.2986 | |
2.2454 | |
2.2475 | |
2.2103 | |
2.2379 | |
2.2662 | |
2.2754 | |
2.2753 | |
2.2736 | |
2.3074 | |
2.3067 | |
2.3018 | |
2.3314 | |
2.3764 | |
2.4412 | |
2.4622 | |
2.4186 | |
2.4299 | |
2.4144 | |
2.4465 | |
2.5021 | |
2.5130 | |
2.8109 | |
2.7176 | |
2.8188 | |
2.8230 | |
2.9286 | |
2.9038 | |
2.7760 | |
2.8017 | |
2.7386 | |
2.7016 | |
2.7124 | |
2.6871 | |
2.8923 | |
2.8928 | |
2.8369 | |
2.7419 | |
2.7399 | |
2.7688 | |
2.8185 | |
2.8138 | |
2.7924 | |
2.8178 | |
2.7717 | |
2.8475 | |
2.8521 | |
2.7878 | |
2.7892 | |
2.7783 | |
2.7427 | |
2.6976 | |
2.7405 | |
2.7809 | |
2.7554 | |
2.7270 | |
2.7211 | |
2.7788 | |
2.6994 | |
2.6710 | |
2.6805 | |
2.6266 | |
2.5959 | |
2.5993 | |
2.6372 | |
2.7017 | |
2.6357 | |
2.6772 | |
2.6991 | |
2.7246 | |
2.6907 | |
2.6975 | |
2.6659 | |
2.6219 | |
2.6360 | |
2.6173 | |
2.5786 | |
2.5751 | |
2.5462 | |
2.5544 | |
2.5655 | |
2.5936 | |
2.5912 | |
2.5835 | |
2.7061 | |
2.6472 | |
2.5805 | |
2.4434 | |
2.5064 | |
2.4849 | |
2.5207 | |
2.5146 | |
2.5244 | |
2.5239 | |
2.5006 | |
2.5024 | |
2.5205 | |
2.5753 | |
2.5798 | |
2.5199 | |
2.5030 | |
2.5372 | |
2.5473 | |
2.5113 | |
2.5081 | |
2.5447 | |
2.5846 | |
2.6251 | |
2.6437 | |
2.5919 | |
2.5983 | |
2.5712 | |
2.5813 | |
2.6112 | |
2.6264 | |
2.6174 | |
2.6332 | |
2.5810 | |
2.5630 | |
2.5588 | |
2.5775 | |
2.5691 | |
2.5792 | |
2.5931 | |
2.6359 | |
2.5824 | |
2.5217 | |
2.5193 | |
2.4916 | |
2.4513 | |
2.4324 | |
2.4723 | |
2.4534 | |
2.4344 | |
2.4408 | |
2.4000 | |
2.4266 | |
2.4332 | |
2.4486 | |
2.4772 | |
2.5239 | |
2.5204 | |
2.4373 | |
2.4689 | |
2.4617 | |
2.4464 | |
2.4663 | |
2.5698 | |
2.5715 | |
2.5788 | |
2.5654 | |
2.3770 | |
2.4619 | |
2.3485 | |
2.3349 | |
2.3192 | |
2.3075 | |
2.2747 | |
2.3031 | |
2.3416 | |
2.3483 | |
2.3706 | |
2.5014 | |
2.3993 | |
2.2043 | |
2.1300 | |
2.1178 | |
2.1855 | |
2.1350 | |
2.1652 | |
2.1879 | |
2.2109 | |
2.2322 | |
2.2454 | |
2.2450 | |
2.3262 | |
2.3187 | |
2.2734 | |
2.2824 | |
2.3145 | |
2.3248 | |
2.3567 | |
2.3886 | |
2.4581 | |
2.4921 | |
2.5396 | |
2.5499 | |
2.5324 | |
2.6121 | |
2.5190 | |
2.5319 | |
2.6581 | |
2.5579 | |
2.6307 | |
2.5467 | |
2.5574 | |
2.5536 | |
2.6245 | |
2.6658 | |
2.7176 | |
2.6833 | |
2.7426 | |
2.6869 | |
2.7827 | |
2.6861 | |
2.6286 | |
2.5321 | |
2.5042 | |
2.5004 | |
2.5157 | |
2.5143 | |
2.4785 | |
2.5081 | |
2.4693 | |
2.4353 | |
2.3825 | |
2.3926 | |
2.4423 | |
2.4405 | |
2.5100 | |
2.4387 | |
2.4307 | |
2.4000 | |
2.4313 | |
2.4232 | |
2.3882 | |
2.4490 | |
2.4630 | |
2.4611 | |
2.4651 | |
2.3948 | |
2.3609 | |
2.4321 | |
2.4173 | |
2.3815 | |
2.4275 | |
2.4164 | |
2.4306 | |
2.4395 | |
2.4295 | |
2.4449 | |
2.3926 | |
2.3831 | |
2.4074 | |
2.4218 | |
2.4190 | |
2.4026 | |
2.4260 | |
2.4510 | |
2.4015 | |
2.4572 | |
2.4296 | |
2.3940 | |
2.4416 | |
2.4199 | |
2.4356 | |
2.4277 | |
2.3866 | |
2.3982 | |
2.3894 | |
2.3476 | |
2.3434 | |
2.3193 | |
2.3376 | |
2.3436 | |
2.3636 | |
2.4045 | |
2.3949 | |
2.3949 | |
2.4656 | |
2.4643 | |
2.4443 | |
2.2947 | |
2.3826 | |
2.3614 | |
2.3622 | |
2.3361 | |
2.3220 | |
2.3471 | |
2.3613 | |
2.3806 | |
2.3773 | |
2.4001 | |
2.4000 | |
2.3902 | |
2.4159 | |
2.3784 | |
2.4177 | |
2.4105 | |
2.3799 | |
2.3940 | |
2.4305 | |
2.4387 | |
2.3973 | |
2.4088 | |
2.4398 | |
2.4846 | |
2.4357 | |
2.4916 | |
2.4723 | |
2.4372 | |
2.4032 | |
2.3514 | |
2.3571 | |
2.2958 | |
2.2925 | |
2.2923 | |
2.3263 | |
2.2849 | |
2.3117 | |
2.2950 | |
2.2977 | |
2.2965 | |
2.3137 | |
2.3630 | |
2.3988 | |
2.3695 | |
2.3843 | |
2.4917 | |
2.3171 | |
2.3388 | |
2.3564 | |
2.3153 | |
2.3071 | |
2.3132 | |
2.3107 | |
2.3114 | |
2.3431 | |
2.3609 | |
2.3336 | |
2.3391 | |
2.3177 | |
2.2956 | |
2.3368 | |
2.3889 | |
2.4446 | |
2.3930 | |
2.3912 | |
2.4272 | |
2.4219 | |
2.3916 | |
2.3646 | |
2.3703 | |
2.3728 | |
2.3556 | |
2.4162 | |
2.4198 | |
2.4056 | |
2.4548 | |
2.4868 | |
2.4864 | |
2.5043 | |
2.5438 | |
2.5612 | |
2.5850 | |
2.5879 | |
2.5488 | |
2.5321 | |
2.5572 | |
2.6093 | |
2.6133 | |
2.6194 | |
2.6192 | |
2.5808 | |
2.5466 | |
2.5159 | |
2.5827 | |
2.5867 | |
2.5801 | |
2.5991 | |
2.6674 | |
2.6952 | |
2.6570 | |
2.6450 | |
2.6845 | |
2.6789 | |
2.6434 | |
2.6286 | |
2.5430 | |
2.5675 | |
2.5861 | |
2.5312 | |
2.5049 | |
2.4185 | |
2.3732 | |
2.3744 | |
2.4039 | |
2.4258 | |
2.4198 | |
2.4726 | |
2.4884 | |
2.4792 | |
2.4723 | |
2.5111 | |
2.5305 | |
2.5455 | |
2.5465 | |
2.5220 | |
2.5893 | |
2.5796 | |
2.5569 | |
2.5486 | |
2.4955 | |
2.4918 | |
2.4834 | |
2.4541 | |
2.5612 | |
2.5556 |