Историја дневних износа CHF /IEP пошто среда, 7 април 2004.
Максимална је договор о
1 швајцарски франак = 0.8488 ирска фунта
минималац на
1 швајцарски франак = 0.4688 ирска фунта
Date | CHF/IEP |
---|---|
0.7968 | |
0.8037 | |
0.8070 | |
0.8070 | |
0.8106 | |
0.8128 | |
0.8011 | |
0.8105 | |
0.8078 | |
0.8160 | |
0.8212 | |
0.8197 | |
0.8247 | |
0.8278 | |
0.8347 | |
0.8420 | |
0.8438 | |
0.8329 | |
0.8406 | |
0.8481 | |
0.8476 | |
0.8349 | |
0.8314 | |
0.8329 | |
0.8328 | |
0.8165 | |
0.8136 | |
0.8166 | |
0.8170 | |
0.8224 | |
0.8283 | |
0.8286 | |
0.8226 | |
0.8186 | |
0.8152 | |
0.8208 | |
0.8222 | |
0.8248 | |
0.8234 | |
0.8226 | |
0.8223 | |
0.8199 | |
0.8215 | |
0.8183 | |
0.8144 | |
0.8086 | |
0.8055 | |
0.8059 | |
0.8047 | |
0.8054 | |
0.8115 | |
0.8132 | |
0.8109 | |
0.8088 | |
0.8047 | |
0.8011 | |
0.8028 | |
0.8023 | |
0.8048 | |
0.7918 | |
0.7933 | |
0.7985 | |
0.7988 | |
0.7909 | |
0.7844 | |
0.7859 | |
0.7857 | |
0.7966 | |
0.7979 | |
0.7942 | |
0.7991 | |
0.7983 | |
0.7961 | |
0.8023 | |
0.8020 | |
0.8089 | |
0.7950 | |
0.7954 | |
0.7971 | |
0.8035 | |
0.8113 | |
0.8067 | |
0.8251 | |
0.8145 | |
0.8158 | |
0.8088 | |
0.8132 | |
0.8216 | |
0.8192 | |
0.8086 | |
0.8077 | |
0.7989 | |
0.7939 | |
0.7974 | |
0.7855 | |
0.7783 | |
0.7738 | |
0.7586 | |
0.7584 | |
0.7629 | |
0.7632 | |
0.7529 | |
0.7508 | |
0.7665 | |
0.7670 | |
0.7654 | |
0.7668 | |
0.7831 | |
0.7653 | |
0.7603 | |
0.7534 | |
0.7457 | |
0.7565 | |
0.7607 | |
0.7553 | |
0.7496 | |
0.7587 | |
0.7577 | |
0.7576 | |
0.7565 | |
0.7541 | |
0.7556 | |
0.7513 | |
0.7488 | |
0.7441 | |
0.7466 | |
0.7374 | |
0.7343 | |
0.7348 | |
0.7328 | |
0.7274 | |
0.7239 | |
0.7230 | |
0.7250 | |
0.7279 | |
0.7350 | |
0.7327 | |
0.7286 | |
0.7327 | |
0.7287 | |
0.7269 | |
0.7255 | |
0.7196 | |
0.7179 | |
0.7197 | |
0.7224 | |
0.7196 | |
0.7165 | |
0.7188 | |
0.7171 | |
0.7203 | |
0.7165 | |
0.7129 | |
0.7147 | |
0.7168 | |
0.7120 | |
0.7126 | |
0.7148 | |
0.7099 | |
0.7145 | |
0.7227 | |
0.7294 | |
0.7272 | |
0.7279 | |
0.7303 | |
0.7318 | |
0.7280 | |
0.7294 | |
0.7254 | |
0.7265 | |
0.7310 | |
0.7300 | |
0.7263 | |
0.7288 | |
0.7278 | |
0.7297 | |
0.7363 | |
0.7344 | |
0.7349 | |
0.7333 | |
0.7300 | |
0.7299 | |
0.7314 | |
0.7305 | |
0.7271 | |
0.7298 | |
0.7325 | |
0.7316 | |
0.7329 | |
0.7298 | |
0.7277 | |
0.7322 | |
0.7371 | |
0.7389 | |
0.7363 | |
0.7375 | |
0.7316 | |
0.7275 | |
0.7365 | |
0.7437 | |
0.7426 | |
0.7489 | |
0.7480 | |
0.7456 | |
0.7487 | |
0.7460 | |
0.7455 | |
0.7438 | |
0.7452 | |
0.7446 | |
0.7442 | |
0.7374 | |
0.7408 | |
0.7409 | |
0.7385 | |
0.7371 | |
0.7369 | |
0.7329 | |
0.7285 | |
0.7263 | |
0.7257 | |
0.7234 | |
0.7192 | |
0.7206 | |
0.7171 | |
0.7176 | |
0.7189 | |
0.7186 | |
0.7160 | |
0.7133 | |
0.7162 | |
0.7159 | |
0.7214 | |
0.7243 | |
0.7238 | |
0.7208 | |
0.7183 | |
0.7251 | |
0.7245 | |
0.7242 | |
0.7245 | |
0.7218 | |
0.7127 | |
0.7152 | |
0.7105 | |
0.7063 | |
0.7067 | |
0.7106 | |
0.7026 | |
0.7033 | |
0.7055 | |
0.7007 | |
0.6992 | |
0.6974 | |
0.6912 | |
0.6906 | |
0.6889 | |
0.6940 | |
0.7003 | |
0.7033 | |
0.7014 | |
0.6939 | |
0.6924 | |
0.6953 | |
0.6929 | |
0.6929 | |
0.6954 | |
0.6901 | |
0.6948 | |
0.6944 | |
0.6996 | |
0.7006 | |
0.6955 | |
0.7003 | |
0.6989 | |
0.7008 | |
0.6950 | |
0.6961 | |
0.6921 | |
0.6944 | |
0.6873 | |
0.6910 | |
0.6896 | |
0.6888 | |
0.6904 | |
0.6916 | |
0.6947 | |
0.7011 | |
0.6969 | |
0.6995 | |
0.6882 | |
0.6920 | |
0.6954 | |
0.6838 | |
0.6807 | |
0.6781 | |
0.6747 | |
0.6756 | |
0.6810 | |
0.6819 | |
0.6811 | |
0.6782 | |
0.6811 | |
0.6818 | |
0.6701 | |
0.6597 | |
0.6587 | |
0.6580 | |
0.6595 | |
0.6628 | |
0.6684 | |
0.6707 | |
0.6690 | |
0.6712 | |
0.6738 | |
0.6812 | |
0.6834 | |
0.6820 | |
0.6838 | |
0.6785 | |
0.6679 | |
0.6665 | |
0.6732 | |
0.6727 | |
0.6707 | |
0.6781 | |
0.6746 | |
0.6739 | |
0.6742 | |
0.6755 | |
0.6775 | |
0.6804 | |
0.6845 | |
0.6847 | |
0.6888 | |
0.6876 | |
0.6849 | |
0.6887 | |
0.6906 | |
0.6912 | |
0.6928 | |
0.6877 | |
0.6856 | |
0.6887 | |
0.7142 | |
0.7126 | |
0.7153 | |
0.7189 | |
0.7242 | |
0.7240 | |
0.7258 | |
0.7250 | |
0.7226 | |
0.7201 | |
0.7202 | |
0.7221 | |
0.7251 | |
0.7277 | |
0.7369 | |
0.7371 | |
0.7371 | |
0.7356 | |
0.7345 | |
0.7339 | |
0.7356 | |
0.7372 | |
0.7399 | |
0.7389 | |
0.7394 | |
0.7398 | |
0.7341 | |
0.7347 | |
0.7338 | |
0.7351 | |
0.7336 | |
0.7369 | |
0.7308 | |
0.7273 | |
0.7324 | |
0.7347 | |
0.7353 | |
0.7320 | |
0.7256 | |
0.7288 | |
0.7241 | |
0.7197 | |
0.7215 | |
0.7222 | |
0.7190 | |
0.7209 | |
0.7207 | |
0.7196 | |
0.7230 | |
0.7239 | |
0.7231 | |
0.7285 | |
0.7268 | |
0.7238 | |
0.7235 | |
0.7251 | |
0.7307 | |
0.7221 | |
0.7223 | |
0.7107 | |
0.7104 | |
0.7073 | |
0.7123 | |
0.7102 | |
0.7157 | |
0.7148 | |
0.7201 | |
0.7230 | |
0.7182 | |
0.7215 | |
0.7195 | |
0.7171 | |
0.7214 | |
0.7203 | |
0.7134 | |
0.7150 | |
0.7078 | |
0.7068 | |
0.7180 | |
0.7180 | |
0.7241 | |
0.7257 | |
0.7271 | |
0.7293 | |
0.7272 | |
0.7235 | |
0.7226 | |
0.7242 | |
0.7276 | |
0.6557 | |
0.6558 | |
0.6558 | |
0.6563 | |
0.6564 | |
0.6552 | |
0.6556 | |
0.6552 | |
0.6560 | |
0.6554 | |
0.6553 | |
0.6552 | |
0.6543 | |
0.6553 | |
0.6537 | |
0.6526 | |
0.6519 | |
0.6529 | |
0.6531 | |
0.6537 | |
0.6526 | |
0.6522 | |
0.6519 | |
0.6536 | |
0.6523 | |
0.6513 | |
0.6489 | |
0.6482 | |
0.6444 | |
0.6466 | |
0.6383 | |
0.6376 | |
0.6410 | |
0.6358 | |
0.6372 | |
0.6361 | |
0.6486 | |
0.6411 | |
0.6374 | |
0.6385 | |
0.6494 | |
0.6456 | |
0.6533 | |
0.6540 | |
0.7086 | |
0.6646 | |
0.6948 | |
0.6944 | |
0.7310 | |
0.7054 | |
0.6808 | |
0.6843 | |
0.6723 | |
0.6387 | |
0.6607 | |
0.6520 | |
0.6539 | |
0.6449 | |
0.6480 | |
0.6355 | |
0.6279 | |
0.6280 | |
0.6132 | |
0.6133 | |
0.6165 | |
0.6009 | |
0.6002 | |
0.6091 | |
0.6133 | |
0.6085 | |
0.6088 | |
0.6141 | |
0.6080 | |
0.6020 | |
0.6072 | |
0.6103 | |
0.6068 | |
0.6126 | |
0.6293 | |
0.6316 | |
0.6231 | |
0.6217 | |
0.6062 | |
0.6020 | |
0.5996 | |
0.5839 | |
0.5882 | |
0.5861 | |
0.5721 | |
0.5801 | |
0.5886 | |
0.5884 | |
0.5919 | |
0.5943 | |
0.5993 | |
0.6058 | |
0.6028 | |
0.6054 | |
0.5986 | |
0.5905 | |
0.5698 | |
0.5751 | |
0.5786 | |
0.5772 | |
0.5898 | |
0.5906 | |
0.5896 | |
0.5745 | |
0.5648 | |
0.5673 | |
0.5536 | |
0.5489 | |
0.5621 | |
0.5551 | |
0.5501 | |
0.5488 | |
0.5489 | |
0.5471 | |
0.5508 | |
0.5499 | |
0.5487 | |
0.5426 | |
0.5387 | |
0.5379 | |
0.5382 | |
0.5373 | |
0.5376 | |
0.5350 | |
0.5351 | |
0.5340 | |
0.5338 | |
0.5300 | |
0.5293 | |
0.5277 | |
0.5209 | |
0.5208 | |
0.5226 | |
0.5212 | |
0.5219 | |
0.5212 | |
0.5216 | |
0.5200 | |
0.5201 | |
0.5189 | |
0.5209 | |
0.5218 | |
0.5191 | |
0.5200 | |
0.5188 | |
0.5187 | |
0.5189 | |
0.5181 | |
0.5137 | |
0.5154 | |
0.5171 | |
0.5182 | |
0.5201 | |
0.5185 | |
0.5163 | |
0.5227 | |
0.5226 | |
0.5189 | |
0.5200 | |
0.5191 | |
0.5211 | |
0.5223 | |
0.5195 | |
0.5231 | |
0.5209 | |
0.5192 | |
0.5179 | |
0.5200 | |
0.5137 | |
0.5119 | |
0.5365 | |
0.5327 | |
0.5306 | |
0.5287 | |
0.5213 | |
0.5281 | |
0.5235 | |
0.5309 | |
0.5278 | |
0.5228 | |
0.5306 | |
0.5150 | |
0.4965 | |
0.5045 | |
0.5159 | |
0.5093 | |
0.5185 | |
0.5238 | |
0.5322 | |
0.5445 | |
0.5149 | |
0.5120 | |
0.5097 | |
0.4987 | |
0.4930 | |
0.4955 | |
0.4930 | |
0.4896 | |
0.4865 | |
0.4876 | |
0.4865 | |
0.4819 | |
0.4838 | |
0.4854 | |
0.4859 | |
0.4875 | |
0.4903 | |
0.4854 | |
0.4875 | |
0.4903 | |
0.4878 | |
0.4873 | |
0.4826 | |
0.4847 | |
0.4825 | |
0.4865 | |
0.4905 | |
0.4989 | |
0.4944 | |
0.5017 | |
0.5008 | |
0.5073 | |
0.5026 | |
0.4978 | |
0.4884 | |
0.4897 | |
0.4925 | |
0.4877 | |
0.4891 | |
0.4916 | |
0.4845 | |
0.4804 | |
0.4767 | |
0.4729 | |
0.4751 | |
0.4750 | |
0.4758 | |
0.4816 | |
0.4810 | |
0.4801 | |
0.4721 | |
0.4689 | |
0.4730 | |
0.4696 | |
0.4726 | |
0.4738 | |
0.4766 | |
0.4786 | |
0.4809 | |
0.4783 | |
0.4795 | |
0.4841 | |
0.4801 | |
0.4806 | |
0.4785 | |
0.4731 | |
0.4755 | |
0.4751 | |
0.4772 | |
0.4762 | |
0.4734 | |
0.4761 | |
0.4772 | |
0.4767 | |
0.4754 | |
0.4771 | |
0.4781 | |
0.4777 | |
0.4795 | |
0.4792 | |
0.4812 | |
0.4852 | |
0.4855 | |
0.4886 | |
0.4875 | |
0.4922 | |
0.4858 | |
0.4856 | |
0.4849 | |
0.4875 | |
0.4854 | |
0.4866 | |
0.4884 | |
0.4892 | |
0.4906 | |
0.4917 | |
0.4923 | |
0.4943 | |
0.4944 | |
0.4968 | |
0.4945 | |
0.4943 | |
0.4930 | |
0.4958 | |
0.4954 | |
0.4947 | |
0.4955 | |
0.4969 | |
0.4989 | |
0.4955 | |
0.4984 | |
0.4983 | |
0.4986 | |
0.4991 | |
0.4984 | |
0.5007 | |
0.5012 | |
0.5003 | |
0.5041 | |
0.5027 | |
0.5025 | |
0.5037 | |
0.5052 | |
0.5067 | |
0.5054 | |
0.5045 | |
0.5073 | |
0.5081 | |
0.5053 | |
0.5036 | |
0.5010 | |
0.5023 | |
0.4998 | |
0.4973 | |
0.5009 | |
0.5014 | |
0.5017 | |
0.5048 | |
0.5030 | |
0.5042 | |
0.5061 | |
0.5060 | |
0.5063 | |
0.5090 | |
0.5089 | |
0.5106 | |
0.5066 | |
0.5059 | |
0.5075 | |
0.5106 | |
0.5104 | |
0.5080 | |
0.5095 | |
0.5117 | |
0.5107 | |
0.5097 | |
0.5100 | |
0.5067 | |
0.5088 | |
0.5075 | |
0.5058 | |
0.5077 | |
0.5101 | |
0.5104 | |
0.5094 | |
0.5074 | |
0.5077 | |
0.5055 | |
0.5055 | |
0.5041 | |
0.5048 | |
0.5059 | |
0.5079 | |
0.5106 | |
0.5105 | |
0.5119 | |
0.5141 | |
0.5092 | |
0.5086 | |
0.5099 | |
0.5087 | |
0.5114 | |
0.5099 | |
0.5087 | |
0.5086 | |
0.5072 | |
0.5072 | |
0.5079 | |
0.5079 | |
0.5073 | |
0.5120 | |
0.5096 | |
0.5067 | |
0.5053 | |
0.5084 | |
0.5098 | |
0.5095 | |
0.5092 | |
0.5099 | |
0.5083 | |
0.5118 | |
0.5127 | |
0.5154 | |
0.5192 | |
0.5193 | |
0.5164 | |
0.5157 | |
0.5140 | |
0.5139 | |
0.5116 | |
0.5084 | |
0.5072 | |
0.5079 | |
0.5084 | |
0.5104 | |
0.5137 | |
0.5110 | |
0.5115 | |
0.5136 | |
0.5116 | |
0.5124 | |
0.5137 | |
0.5155 | |
0.5184 | |
0.5186 | |
0.5180 | |
0.5219 | |
0.5191 | |
0.5168 | |
0.5154 | |
0.5127 | |
0.5130 | |
0.5111 | |
0.5073 | |
0.5068 | |
0.5081 | |
0.5083 |