Историја дневних износа CDF /MMK пошто петак, 23 април 2004.
Максимална је договор о
1 конгоански франак = 1.4433 мјанмарски кјат
минималац на
1 конгоански франак = 0.0069 мјанмарски кјат
Date | CDF/MMK |
---|---|
0.7452 | |
0.7513 | |
0.7527 | |
0.7516 | |
0.7527 | |
0.7518 | |
0.7507 | |
0.7534 | |
0.7550 | |
0.7445 | |
0.7560 | |
0.7568 | |
0.7569 | |
0.7578 | |
0.7600 | |
0.7608 | |
0.7632 | |
0.7616 | |
0.7641 | |
0.7724 | |
0.7650 | |
0.7754 | |
0.7692 | |
0.7704 | |
0.7674 | |
0.7860 | |
0.7783 | |
0.8176 | |
0.8223 | |
0.8260 | |
0.8240 | |
0.8243 | |
0.8337 | |
0.8390 | |
0.8464 | |
0.8481 | |
0.8438 | |
0.8543 | |
0.8431 | |
0.8461 | |
0.8464 | |
0.8513 | |
0.8520 | |
0.8464 | |
0.8479 | |
0.8333 | |
0.8440 | |
0.8547 | |
0.8634 | |
0.8806 | |
0.8865 | |
0.8939 | |
0.9016 | |
0.9023 | |
0.9101 | |
1.0272 | |
1.0265 | |
0.9701 | |
1.0072 | |
1.0166 | |
1.0201 | |
1.0164 | |
1.0182 | |
1.0096 | |
1.0182 | |
1.0192 | |
1.0207 | |
1.0245 | |
1.0184 | |
1.0279 | |
1.0214 | |
1.0264 | |
1.0278 | |
1.0219 | |
1.0235 | |
1.0236 | |
1.0236 | |
1.0238 | |
1.0248 | |
1.0277 | |
1.0273 | |
1.0249 | |
1.0247 | |
1.0270 | |
1.0243 | |
1.0254 | |
1.0264 | |
1.0299 | |
1.0302 | |
1.0359 | |
1.0503 | |
0.9324 | |
0.9261 | |
0.9261 | |
0.9257 | |
0.9261 | |
0.9257 | |
0.9253 | |
0.9261 | |
0.9239 | |
0.9246 | |
0.9257 | |
0.9246 | |
0.9256 | |
0.9211 | |
0.9221 | |
0.9225 | |
0.8877 | |
0.8852 | |
0.8847 | |
0.8858 | |
0.8883 | |
0.8854 | |
0.8853 | |
0.8856 | |
0.8856 | |
0.8890 | |
0.8875 | |
0.8878 | |
0.8888 | |
0.8888 | |
0.8896 | |
0.8881 | |
0.8948 | |
0.8873 | |
0.8874 | |
0.9036 | |
0.9036 | |
0.9256 | |
0.9579 | |
0.9884 | |
0.9381 | |
0.9379 | |
0.9169 | |
0.8961 | |
0.8288 | |
0.8288 | |
0.8264 | |
0.8289 | |
0.8287 | |
0.8257 | |
0.8253 | |
0.8245 | |
0.8247 | |
0.8284 | |
0.8288 | |
0.8256 | |
0.8260 | |
0.8255 | |
0.8276 | |
0.8258 | |
0.7810 | |
0.7811 | |
0.7783 | |
0.7821 | |
0.7132 | |
0.7087 | |
0.7115 | |
0.7088 | |
0.7116 | |
0.7161 | |
0.7093 | |
0.7108 | |
0.7122 | |
0.7118 | |
0.7109 | |
0.6709 | |
0.6737 | |
0.6733 | |
0.6782 | |
0.6736 | |
0.6804 | |
0.6760 | |
0.6990 | |
0.6744 | |
0.6683 | |
0.6644 | |
0.6577 | |
0.6556 | |
0.6549 | |
0.6572 | |
0.6580 | |
0.6513 | |
0.6628 | |
0.6653 | |
0.6714 | |
0.6765 | |
0.6788 | |
0.6766 | |
0.6921 | |
0.6955 | |
0.6927 | |
0.6894 | |
0.6946 | |
0.7000 | |
0.7053 | |
0.7057 | |
0.7185 | |
0.7455 | |
0.7351 | |
0.7672 | |
0.7655 | |
0.7687 | |
0.7925 | |
0.7904 | |
0.8069 | |
0.8196 | |
0.8267 | |
0.8282 | |
0.8331 | |
0.8098 | |
0.8239 | |
0.8282 | |
0.8022 | |
0.8437 | |
0.8542 | |
0.8549 | |
0.8594 | |
0.8655 | |
0.8684 | |
0.8684 | |
0.8796 | |
0.8684 | |
0.8752 | |
0.8867 | |
0.9006 | |
0.8980 | |
0.9050 | |
0.9099 | |
0.9106 | |
0.9112 | |
0.9115 | |
0.9187 | |
0.9228 | |
0.9206 | |
0.9203 | |
0.9214 | |
0.9132 | |
0.9137 | |
0.9221 | |
0.9150 | |
0.9150 | |
0.9212 | |
0.9129 | |
0.9130 | |
0.9090 | |
0.9153 | |
0.9110 | |
0.9098 | |
0.9170 | |
0.9182 | |
0.9245 | |
0.9298 | |
0.9278 | |
0.9277 | |
0.9301 | |
0.9365 | |
0.9292 | |
0.9287 | |
0.9277 | |
0.9254 | |
0.9191 | |
0.9229 | |
0.9291 | |
0.9400 | |
0.9277 | |
0.9281 | |
0.9312 | |
0.9292 | |
0.9400 | |
0.9278 | |
0.9315 | |
0.9350 | |
0.9294 | |
0.9486 | |
0.9442 | |
0.9572 | |
0.9714 | |
0.9671 | |
0.9615 | |
0.9887 | |
0.9944 | |
0.9750 | |
0.9810 | |
0.9772 | |
0.9742 | |
0.9771 | |
0.9443 | |
0.9554 | |
0.9759 | |
0.9585 | |
0.9491 | |
0.9410 | |
0.9321 | |
0.9404 | |
0.9095 | |
0.9077 | |
0.8929 | |
0.8927 | |
0.8830 | |
0.8731 | |
0.8714 | |
0.8597 | |
0.8472 | |
0.8387 | |
0.8392 | |
0.8395 | |
0.8386 | |
0.8351 | |
0.8283 | |
0.8357 | |
0.8252 | |
0.8206 | |
0.8270 | |
0.8275 | |
0.8303 | |
0.8265 | |
0.8247 | |
0.8247 | |
0.8253 | |
0.8180 | |
0.8249 | |
0.8288 | |
0.8342 | |
0.8405 | |
0.8371 | |
0.8363 | |
0.8648 | |
0.8675 | |
0.8491 | |
0.8608 | |
0.8670 | |
0.8766 | |
0.8743 | |
0.8654 | |
0.8650 | |
0.8649 | |
0.8652 | |
0.8750 | |
0.8643 | |
0.8754 | |
0.8756 | |
0.8632 | |
0.8672 | |
0.8647 | |
0.8802 | |
0.8451 | |
0.8550 | |
0.8743 | |
0.8373 | |
0.8555 | |
0.8890 | |
0.8940 | |
0.9175 | |
0.9306 | |
0.9443 | |
0.9399 | |
0.9397 | |
0.9585 | |
0.9586 | |
0.9574 | |
0.9609 | |
0.9691 | |
0.9676 | |
0.9797 | |
1.0344 | |
0.9953 | |
1.0161 | |
1.0240 | |
1.0268 | |
1.0270 | |
1.0488 | |
1.0814 | |
1.0929 | |
1.0865 | |
1.0646 | |
1.1039 | |
1.0956 | |
1.1697 | |
1.1655 | |
1.1652 | |
1.1802 | |
1.1203 | |
1.1537 | |
1.1505 | |
1.1358 | |
1.3791 | |
1.3530 | |
1.3363 | |
1.3218 | |
1.3071 | |
1.2884 | |
1.3010 | |
1.2767 | |
1.2913 | |
1.2640 | |
1.2267 | |
1.2422 | |
1.2203 | |
1.2316 | |
1.2231 | |
1.2156 | |
1.2444 | |
1.2360 | |
1.2426 | |
1.2410 | |
1.2290 | |
1.2666 | |
1.2882 | |
1.2876 | |
1.2792 | |
1.2682 | |
1.2689 | |
1.2580 | |
1.2664 | |
1.2728 | |
1.2761 | |
1.2814 | |
1.3019 | |
1.3096 | |
1.3145 | |
1.3111 | |
1.3261 | |
1.3373 | |
1.3305 | |
1.3282 | |
1.3750 | |
1.3979 | |
1.4058 | |
1.4088 | |
1.3983 | |
1.4120 | |
1.4151 | |
1.4158 | |
1.3994 | |
1.3631 | |
1.4091 | |
1.4013 | |
1.3847 | |
1.3896 | |
1.3765 | |
1.1656 | |
1.1653 | |
1.1662 | |
1.1656 | |
1.1660 | |
1.1648 | |
1.1650 | |
1.1666 | |
1.1666 | |
1.1669 | |
1.1669 | |
1.1669 | |
1.1672 | |
1.1648 | |
1.1678 | |
1.2034 | |
1.2034 | |
1.1922 | |
1.1875 | |
1.1914 | |
1.1961 | |
1.1818 | |
1.1845 | |
1.1711 | |
1.1716 | |
1.1761 | |
1.1626 | |
1.1612 | |
1.1596 | |
1.1090 | |
1.1285 | |
1.1347 | |
1.1190 | |
1.1168 | |
1.1165 | |
1.1129 | |
1.1125 | |
1.1112 | |
1.1071 | |
1.1063 | |
1.1105 | |
1.1106 | |
1.1144 | |
1.1127 | |
1.1154 | |
1.1137 | |
1.1130 | |
1.1144 | |
1.1281 | |
1.1097 | |
1.0976 | |
1.0845 | |
1.0764 | |
1.0787 | |
1.0724 | |
1.0673 | |
1.0743 | |
1.0679 | |
1.0599 | |
1.0546 | |
1.0530 | |
1.0549 | |
1.0515 | |
1.0522 | |
1.0523 | |
1.0568 | |
1.0524 | |
1.0538 | |
1.0534 | |
1.0575 | |
1.0585 | |
1.0486 | |
1.0510 | |
1.0470 | |
1.0455 | |
1.0446 | |
1.0418 | |
1.0411 | |
1.0447 | |
1.0407 | |
1.0402 | |
1.0422 | |
1.0444 | |
1.0440 | |
1.0466 | |
1.0599 | |
1.0635 | |
1.0659 | |
1.0682 | |
1.0685 | |
1.0648 | |
1.0672 | |
1.0661 | |
1.0631 | |
1.0650 | |
1.0738 | |
1.0674 | |
1.0679 | |
1.0626 | |
1.0652 | |
1.0622 | |
1.0534 | |
1.0559 | |
1.0496 | |
1.0525 | |
1.0536 | |
1.0542 | |
1.0485 | |
1.0524 | |
1.0510 | |
1.0529 | |
1.0437 | |
1.0505 | |
1.0524 | |
1.0518 | |
1.0634 | |
1.0621 | |
1.0619 | |
1.0754 | |
1.0669 | |
1.0611 | |
1.0565 | |
1.0412 | |
1.0233 | |
1.0258 | |
1.0222 | |
1.0356 | |
1.0114 | |
0.9823 | |
0.9682 | |
0.9632 | |
0.9616 | |
0.9580 | |
0.9572 | |
0.9577 | |
0.9553 | |
0.9468 | |
0.9329 | |
0.9354 | |
0.9485 | |
0.9336 | |
0.9317 | |
0.9361 | |
0.9267 | |
0.9289 | |
0.9310 | |
0.9273 | |
0.9268 | |
0.9325 | |
0.9224 | |
0.9147 | |
0.9145 | |
0.9142 | |
0.9215 | |
0.9193 | |
0.9180 | |
0.9185 | |
0.9212 | |
0.9239 | |
0.9240 | |
0.9330 | |
0.9343 | |
0.9391 | |
0.9407 | |
0.9413 | |
0.9441 | |
0.9446 | |
0.9458 | |
0.9439 | |
0.9459 | |
0.9431 | |
0.9469 | |
0.9664 | |
0.9566 | |
0.9215 | |
0.9273 | |
0.9200 | |
0.9215 | |
0.9186 | |
0.9023 | |
0.9033 | |
0.9004 | |
0.9026 | |
0.9018 | |
0.8884 | |
0.4478 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0074 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0070 | |
0.0070 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0077 | |
0.0076 | |
0.0078 | |
0.0080 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0082 | |
0.0085 | |
0.0086 | |
0.0102 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0099 | |
0.0100 | |
0.0099 | |
0.0095 | |
0.0095 | |
0.0099 | |
0.0100 | |
0.0099 | |
0.0100 | |
0.0101 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0111 | |
0.0108 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0115 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0136 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0133 | |
0.0135 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0123 | |
0.0122 | |
0.0121 | |
0.0117 | |
0.0118 | |
0.0116 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0121 | |
0.0125 | |
0.0127 | |
0.0114 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0110 | |
0.0112 | |
0.0108 | |
0.0108 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0128 | |
0.0130 | |
0.0128 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0137 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0141 | |
0.0147 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0146 | |
0.0145 | |
0.0152 | |
0.0153 | |
0.0147 | |
0.0154 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0149 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0147 | |
0.0150 | |
0.0146 |