Историја дневних износа BZD /SYP пошто петак, 23 април 2004.
Максимална је договор о
1 белиски долар = 1 264.1798 сиријска фунта
минималац на
1 белиски долар = 22.6369 сиријска фунта
Date | BZD/SYP |
---|---|
1 247.2829 | |
1 246.4533 | |
1 245.2266 | |
1 246.7986 | |
1 246.4453 | |
1 246.7292 | |
1 245.4200 | |
1 247.0849 | |
1 249.8283 | |
1 246.9918 | |
1 246.7045 | |
1 243.2173 | |
1 246.1873 | |
1 246.0432 | |
1 246.7358 | |
1 246.7248 | |
1 246.6536 | |
1 245.0510 | |
1 247.1035 | |
1 246.8649 | |
1 247.7246 | |
1 247.1102 | |
1 242.9860 | |
1 244.2586 | |
1 246.5742 | |
1 245.3463 | |
1 245.8125 | |
1 246.3001 | |
1 246.9121 | |
1 245.4790 | |
1 246.3513 | |
1 247.4004 | |
1 246.9269 | |
1 246.1044 | |
1 246.8008 | |
1 245.8116 | |
1 247.0150 | |
1 246.6703 | |
1 248.3208 | |
1 245.6516 | |
1 246.3697 | |
1 247.2737 | |
1 245.8100 | |
1 247.2242 | |
1 245.7090 | |
1 247.2102 | |
1 246.9420 | |
1 246.2850 | |
1 247.7031 | |
1 246.8205 | |
1 246.6196 | |
1 246.2416 | |
1 248.6939 | |
1 246.7801 | |
1 245.9862 | |
1 246.1571 | |
1 246.5329 | |
1 248.9952 | |
1 250.3240 | |
1 246.1082 | |
1 252.0913 | |
1 246.6188 | |
1 246.4906 | |
1 246.2078 | |
1 246.3516 | |
1 246.8882 | |
1 246.7780 | |
1 245.6733 | |
1 246.4338 | |
1 246.7371 | |
1 246.3551 | |
1 247.1671 | |
1 246.3715 | |
1 247.2337 | |
1 246.8584 | |
1 245.4019 | |
1 245.8612 | |
1 245.8211 | |
1 246.4085 | |
1 252.4771 | |
1 252.6835 | |
1 246.2587 | |
1 246.6943 | |
1 246.8560 | |
1 247.2818 | |
1 247.3557 | |
1 246.2308 | |
1 246.4688 | |
1 245.8554 | |
1 246.8915 | |
1 246.4964 | |
1 247.3749 | |
1 246.0061 | |
1 246.8642 | |
1 246.5482 | |
1 244.2682 | |
1 246.6436 | |
1 246.1477 | |
1 245.9753 | |
1 245.8532 | |
1 246.3734 | |
1 246.9686 | |
1 246.3541 | |
1 246.1255 | |
1 245.3335 | |
1 245.9126 | |
1 246.4354 | |
1 246.0793 | |
1 253.9916 | |
1 248.5786 | |
1 245.7106 | |
1 246.2985 | |
1 245.6884 | |
1 246.4341 | |
1 245.9672 | |
1 245.9199 | |
1 246.2943 | |
1 246.1503 | |
1 245.9873 | |
1 245.4006 | |
1 246.4927 | |
1 246.3648 | |
1 246.6953 | |
1 246.3301 | |
1 246.2297 | |
623.5896 | |
624.0506 | |
627.1724 | |
623.6395 | |
623.6842 | |
623.7699 | |
623.8455 | |
623.7213 | |
623.7469 | |
623.9772 | |
624.0149 | |
624.0247 | |
623.9066 | |
623.9243 | |
624.0409 | |
623.8249 | |
623.6774 | |
624.9484 | |
624.3250 | |
624.0759 | |
623.6257 | |
624.0295 | |
623.8727 | |
623.9769 | |
623.8529 | |
623.9192 | |
623.7771 | |
623.7637 | |
623.9365 | |
623.8502 | |
622.4279 | |
623.8647 | |
624.6070 | |
623.5895 | |
377.4125 | |
254.5167 | |
254.2417 | |
254.4112 | |
254.3896 | |
254.2491 | |
254.3907 | |
254.4802 | |
254.3766 | |
254.3613 | |
254.3238 | |
254.5354 | |
254.3868 | |
254.6196 | |
254.3550 | |
254.3307 | |
254.3759 | |
254.3910 | |
254.8078 | |
254.1827 | |
254.2741 | |
255.6584 | |
254.2511 | |
254.1089 | |
253.9856 | |
254.0648 | |
253.7332 | |
253.5834 | |
253.5949 | |
253.9878 | |
253.6808 | |
255.3262 | |
253.9101 | |
254.4896 | |
254.0582 | |
254.8983 | |
254.5078 | |
254.4740 | |
254.4074 | |
254.5247 | |
254.4365 | |
254.4690 | |
254.6503 | |
254.4921 | |
254.5233 | |
254.5680 | |
254.6339 | |
254.4409 | |
254.4478 | |
258.6860 | |
255.1812 | |
255.2681 | |
257.9068 | |
256.4947 | |
256.2663 | |
255.6882 | |
255.5159 | |
255.5369 | |
255.5097 | |
255.5041 | |
255.4543 | |
255.5112 | |
255.4893 | |
255.4282 | |
255.4807 | |
255.4580 | |
255.5542 | |
255.5186 | |
255.4307 | |
255.5435 | |
255.4956 | |
255.7336 | |
255.5324 | |
256.2803 | |
255.4704 | |
255.4384 | |
254.8154 | |
255.9426 | |
255.2398 | |
255.3794 | |
256.0895 | |
255.6449 | |
255.8802 | |
255.2253 | |
255.6619 | |
255.4927 | |
255.4797 | |
255.5119 | |
255.4534 | |
256.6915 | |
254.8682 | |
255.5820 | |
255.4894 | |
255.5228 | |
255.5115 | |
255.5012 | |
255.5008 | |
255.4777 | |
255.5039 | |
255.5181 | |
255.2660 | |
255.5211 | |
255.4914 | |
257.4970 | |
255.6817 | |
255.4795 | |
255.5512 | |
255.7435 | |
255.4607 | |
255.4666 | |
256.2048 | |
255.4954 | |
256.2763 | |
255.3698 | |
255.4927 | |
255.4927 | |
255.5584 | |
255.3442 | |
255.4619 | |
255.6186 | |
255.4221 | |
255.5320 | |
255.5016 | |
255.6012 | |
256.1114 | |
256.2278 | |
256.2645 | |
256.1046 | |
256.1681 | |
256.2298 | |
255.9298 | |
256.1184 | |
256.0792 | |
256.2019 | |
256.3396 | |
256.3078 | |
256.2001 | |
256.2499 | |
256.3628 | |
256.2342 | |
256.2910 | |
256.3105 | |
256.2515 | |
256.5622 | |
256.2436 | |
256.3780 | |
255.6602 | |
256.1251 | |
256.1487 | |
256.3307 | |
256.2528 | |
256.0433 | |
256.1628 | |
256.2629 | |
257.2264 | |
255.9863 | |
256.4236 | |
256.9753 | |
256.2562 | |
256.2189 | |
256.1690 | |
256.2184 | |
256.0685 | |
256.1257 | |
256.3402 | |
256.2239 | |
256.4703 | |
255.8562 | |
256.6211 | |
256.6605 | |
255.9809 | |
255.7702 | |
256.4226 | |
255.4129 | |
255.3103 | |
256.5327 | |
256.6831 | |
256.5266 | |
256.3198 | |
255.4341 | |
255.3833 | |
255.1923 | |
254.8600 | |
255.4644 | |
254.2648 | |
255.2376 | |
256.3490 | |
255.6311 | |
255.0988 | |
106.4984 | |
107.5059 | |
106.2719 | |
106.4882 | |
106.7009 | |
106.6345 | |
106.6751 | |
106.6886 | |
106.5179 | |
106.7634 | |
106.4348 | |
106.7377 | |
255.6947 | |
255.7284 | |
255.6836 | |
255.7115 | |
255.7184 | |
255.7303 | |
255.7138 | |
255.7310 | |
255.7301 | |
255.7320 | |
255.7282 | |
255.7330 | |
255.7111 | |
255.7162 | |
255.7170 | |
255.7291 | |
256.7770 | |
258.0256 | |
257.9946 | |
258.0017 | |
257.9930 | |
258.0000 | |
257.9961 | |
258.0089 | |
258.0037 | |
258.0043 | |
258.0024 | |
258.5072 | |
259.0107 | |
259.0109 | |
259.0025 | |
259.0073 | |
106.8238 | |
106.9565 | |
107.1037 | |
107.1811 | |
107.8078 | |
107.4063 | |
107.5309 | |
107.6200 | |
107.7031 | |
107.8325 | |
107.9779 | |
108.0448 | |
108.2679 | |
108.2126 | |
109.3869 | |
109.5688 | |
108.6994 | |
109.6107 | |
109.0015 | |
109.2650 | |
109.6661 | |
109.8092 | |
110.0356 | |
109.8332 | |
109.8793 | |
110.0557 | |
105.0702 | |
104.8372 | |
104.8553 | |
104.9573 | |
104.9824 | |
106.1843 | |
106.2165 | |
105.0654 | |
105.0155 | |
104.9719 | |
106.2487 | |
104.8279 | |
106.3289 | |
106.3819 | |
106.5008 | |
105.2156 | |
106.5383 | |
106.6304 | |
106.6666 | |
105.3711 | |
102.8650 | |
94.6036 | |
94.6383 | |
94.3668 | |
94.6134 | |
94.6431 | |
94.6313 | |
94.6133 | |
94.6390 | |
94.1478 | |
94.6456 | |
94.6417 | |
94.5284 | |
93.5751 | |
93.7150 | |
93.6932 | |
93.8375 | |
93.9078 | |
93.9423 | |
93.9271 | |
93.7936 | |
93.8479 | |
93.9637 | |
94.3173 | |
94.4841 | |
94.4930 | |
94.5304 | |
94.5445 | |
94.6191 | |
108.4050 | |
107.8780 | |
106.0779 | |
106.7128 | |
105.9352 | |
106.0905 | |
105.7512 | |
94.5501 | |
94.4926 | |
94.5717 | |
94.4360 | |
97.3517 | |
95.2888 | |
92.2269 | |
91.7720 | |
90.6674 | |
90.0151 | |
89.5153 | |
89.0741 | |
88.2735 | |
87.0825 | |
86.3910 | |
85.5848 | |
84.5005 | |
83.8048 | |
82.2194 | |
81.9245 | |
81.4827 | |
81.3575 | |
81.2853 | |
80.1609 | |
79.3023 | |
77.5717 | |
76.5555 | |
76.2639 | |
76.2241 | |
75.4725 | |
74.9787 | |
74.7627 | |
74.8736 | |
74.8797 | |
74.9068 | |
74.9411 | |
74.9718 | |
74.7568 | |
74.9571 | |
74.6798 | |
74.7236 | |
74.7408 | |
74.2848 | |
73.7937 | |
73.8353 | |
73.7418 | |
72.4633 | |
72.7431 | |
71.5188 | |
70.9747 | |
71.8866 | |
71.3178 | |
71.2627 | |
71.2618 | |
71.1467 | |
71.6375 | |
71.4533 | |
71.0476 | |
71.3268 | |
71.3187 | |
71.0979 | |
71.0089 | |
70.5596 | |
70.7225 | |
70.3573 | |
70.4633 | |
70.3565 | |
70.3475 | |
70.2731 | |
69.9441 | |
69.7097 | |
69.5972 | |
69.3507 | |
69.3058 | |
69.2672 | |
67.3994 | |
66.7033 | |
65.2852 | |
65.1984 | |
56.8546 | |
57.1984 | |
55.2135 | |
53.0706 | |
53.3918 | |
35.5415 | |
35.5370 | |
34.7980 | |
34.7072 | |
35.0266 | |
35.1925 | |
35.0305 | |
35.2651 | |
35.3349 | |
34.6944 | |
34.7417 | |
34.8305 | |
34.8869 | |
35.2281 | |
35.2713 | |
34.8456 | |
34.8771 | |
35.7499 | |
35.1929 | |
35.8622 | |
35.6814 | |
35.5116 | |
35.2172 | |
35.2737 | |
35.6726 | |
35.8867 | |
35.9042 | |
35.8804 | |
35.5855 | |
35.9013 | |
35.6006 | |
35.5891 | |
35.7456 | |
35.5888 | |
35.7768 | |
35.4197 | |
35.3999 | |
35.3366 | |
35.1735 | |
34.6200 | |
34.4624 | |
34.9937 | |
35.1072 | |
35.2115 | |
35.6970 | |
35.4551 | |
34.2357 | |
35.2379 | |
33.8482 | |
34.6814 | |
33.8541 | |
34.5278 | |
34.4008 | |
34.0395 | |
33.8855 | |
32.8980 | |
32.8631 | |
32.7671 | |
32.5693 | |
32.6059 | |
32.6043 | |
32.6733 | |
30.9443 | |
30.7526 | |
30.6248 | |
29.3596 | |
29.3214 | |
29.1985 | |
29.1985 | |
29.2357 | |
29.1996 | |
29.3599 | |
29.3290 | |
29.3213 | |
29.3223 | |
29.3605 | |
29.0616 | |
29.0617 | |
29.0996 | |
27.2838 | |
27.2819 | |
26.2025 | |
26.2025 | |
26.2025 | |
26.2025 | |
26.2024 | |
25.0889 | |
25.0961 | |
25.0817 | |
24.8852 | |
24.9354 | |
24.8100 | |
24.6846 | |
24.8099 | |
24.8353 | |
24.8099 | |
24.6163 | |
24.4047 | |
23.9348 | |
23.9210 | |
23.8652 | |
23.8230 | |
24.1065 | |
23.8106 | |
23.8114 | |
23.7768 | |
23.9947 | |
23.8043 | |
23.7865 | |
23.8131 | |
23.8000 | |
23.9656 | |
23.7947 | |
23.7833 | |
23.9426 | |
23.9000 | |
23.9508 | |
23.9808 | |
23.7831 | |
23.8153 | |
23.8895 | |
23.8733 | |
23.5449 | |
23.4692 | |
23.4717 | |
23.4229 | |
23.4480 | |
23.4970 | |
23.6220 | |
23.4756 | |
23.5469 | |
23.4477 | |
23.5242 | |
23.6009 | |
23.5471 | |
23.5772 | |
23.4970 | |
23.4717 | |
23.4717 | |
23.4446 | |
23.2769 | |
23.3486 | |
23.2202 | |
23.2528 | |
23.2025 | |
23.4151 | |
23.1446 | |
23.1699 | |
23.2704 | |
23.3962 | |
23.5221 | |
23.4968 | |
23.5974 | |
23.6356 | |
23.5805 | |
23.4969 | |
23.4967 | |
23.4717 | |
23.4969 | |
23.5680 | |
23.5471 | |
23.5723 | |
23.6226 | |
23.6980 | |
23.7277 | |
23.5724 | |
23.6486 | |
23.6227 | |
23.9161 | |
23.4302 | |
23.4685 | |
23.2760 | |
23.0138 | |
23.1715 | |
23.3117 | |
23.0944 | |
23.0692 | |
22.9859 | |
23.2187 | |
23.1195 | |
23.0944 | |
23.1200 | |
23.0440 | |
22.9938 | |
22.9659 | |
22.8680 | |
22.9434 | |
22.9182 | |
22.9182 | |
22.8428 | |
22.7925 | |
23.1699 | |
22.9434 | |
22.9937 | |
23.0167 | |
23.1727 | |
23.1698 | |
23.1454 | |
23.2226 | |
23.2165 | |
23.2227 | |
23.5174 | |
23.2227 | |
23.2197 | |
23.2486 | |
23.2227 | |
23.3402 | |
23.1447 | |
23.3449 | |
23.1990 | |
23.1454 | |
23.2227 | |
23.2228 | |
23.2227 | |
23.2227 | |
23.7235 | |
23.1545 | |
23.7233 | |
23.2222 | |
23.1699 | |
23.2222 | |
23.2526 | |
23.2526 | |
23.2542 | |
23.2526 | |
23.2541 | |
23.2104 | |
23.2460 | |
23.2001 | |
23.2395 | |
23.2179 | |
23.2234 | |
23.2629 | |
23.2228 | |
23.2426 | |
23.2514 | |
24.1226 | |
23.7562 | |
23.2545 | |
23.2513 | |
23.1943 | |
23.2178 | |
23.1674 | |
23.2196 | |
23.2413 | |
23.2016 | |
23.2007 | |
23.2531 | |
23.1840 | |
23.1447 | |
25.6670 | |
25.7595 | |
25.7069 | |
25.7453 | |
26.0826 | |
25.6633 | |
25.6664 | |
25.7551 | |
26.0580 | |
26.0795 | |
26.0794 | |
25.6952 | |
25.6689 | |
26.0793 | |
25.5933 | |
26.0824 | |
26.0784 | |
25.6753 | |
25.7174 | |
25.7564 | |
25.7192 | |
26.1993 | |
26.1247 | |
25.6797 | |
25.7549 | |
25.7817 | |
25.7268 | |
25.7578 | |
25.7418 | |
25.7191 | |
25.6266 | |
25.7743 | |
25.6719 | |
25.7587 | |
25.7118 | |
26.0641 | |
25.6504 | |
26.0301 | |
26.0964 | |
26.0962 | |
25.6950 | |
26.0992 | |
26.0963 | |
26.0308 | |
25.6210 | |
26.0278 | |
25.7255 | |
26.0316 | |
26.1219 | |
26.1218 | |
26.1219 | |
25.9772 | |
25.6462 | |
25.7969 | |
25.6712 | |
26.1073 | |
26.1394 | |
25.5102 | |
26.1349 | |
25.7496 | |
25.7237 | |
25.7457 | |
25.8218 | |
26.2952 | |
26.3518 | |
26.4308 | |
26.6680 | |
26.0488 | |
26.0493 | |
26.0551 | |
26.0737 | |
26.1183 | |
26.0533 | |
26.0528 | |
26.0475 | |
26.5964 | |
26.5975 | |
26.0526 | |
26.0526 | |
26.5960 | |
26.0488 | |
26.5945 | |
26.0200 | |
26.0200 | |
26.0409 | |
26.5436 | |
26.0552 | |
26.0552 | |
26.5963 | |
26.5630 | |
26.5997 | |
26.5903 | |
26.0220 | |
26.5962 | |
26.5629 | |
26.5603 | |
26.0583 | |
26.0553 | |
26.5963 | |
26.0554 | |
26.5964 | |
26.0553 | |
26.2197 | |
26.5964 | |
26.0552 | |
26.2198 | |
26.1702 | |
26.2062 | |
26.2024 | |
26.0558 | |
26.5964 | |
26.0553 | |
26.0552 | |
26.5631 | |
26.2196 | |
26.3608 | |
26.2202 | |
26.3708 | |
26.2196 | |
26.7634 | |
26.3686 | |
26.3286 | |
26.2197 | |
26.2195 | |
26.2197 | |
26.2170 | |
26.7857 | |
26.7641 | |
26.2196 | |
26.2198 | |
26.2240 | |
26.2216 | |
26.2200 | |
26.3678 | |
26.3687 | |
26.3687 | |
26.3676 | |
26.3680 | |
26.3687 | |
26.3684 | |
26.3687 | |
26.3719 | |
26.3688 | |
26.3688 | |
26.3688 | |
26.3709 | |
26.3686 | |
26.3718 | |
26.3686 | |
26.3688 | |
26.3688 | |
26.3665 | |
26.6499 | |
26.3686 | |
26.6465 | |
26.3012 | |
26.2526 | |
26.2692 | |
26.3022 | |
26.1538 | |
26.3003 | |
26.2964 | |
26.3023 | |
26.3024 | |
26.3189 | |
26.3023 | |
26.3063 | |
26.3024 | |
26.3023 | |
26.2692 | |
26.0931 | |
26.2362 | |
26.2351 | |
26.2196 | |
26.2358 | |
26.0938 | |
26.2361 | |
26.0932 | |
26.2359 | |
26.2362 | |
26.0935 | |
26.2363 | |
26.2363 | |
26.0929 | |
26.2362 | |
26.2454 | |
26.2361 | |
26.0930 | |
26.7752 | |
26.2206 | |
26.0930 | |
26.0928 | |
26.7752 | |
26.1231 | |
26.0502 | |
26.1919 | |
26.2481 | |
26.7752 | |
26.7751 | |
26.7750 | |
26.7747 | |
26.7521 | |
26.8097 | |
26.7407 | |
26.1358 | |
26.7826 | |
26.1066 | |
26.6884 | |
26.6783 | |
26.7216 | |
25.9547 | |
25.9272 | |
25.9272 | |
25.9277 | |
25.9791 | |
25.9064 | |
22.7508 | |
23.9470 | |
23.9432 | |
22.9586 | |
24.6288 | |
24.6209 | |
24.4592 | |
24.6375 | |
25.7575 | |
25.8388 | |
25.8850 | |
24.6923 | |
24.9085 | |
25.8836 | |
26.2837 | |
24.7736 | |
26.2758 | |
26.2759 |