Историја дневних износа BYR /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 белоруска рубља = 0.005882 гански седи
минималац на
1 белоруска рубља = 0.000179 гански седи
Date | BYR/GHS |
---|---|
0.005801 | |
0.005712 | |
0.005545 | |
0.005457 | |
0.005356 | |
0.005302 | |
0.005277 | |
0.005316 | |
0.005206 | |
0.005212 | |
0.005167 | |
0.005128 | |
0.005060 | |
0.004983 | |
0.004950 | |
0.004932 | |
0.004905 | |
0.004900 | |
0.004792 | |
0.004790 | |
0.004781 | |
0.004821 | |
0.004822 | |
0.004810 | |
0.004781 | |
0.004771 | |
0.004784 | |
0.004767 | |
0.004718 | |
0.004707 | |
0.004669 | |
0.004660 | |
0.004618 | |
0.004618 | |
0.004524 | |
0.004515 | |
0.004550 | |
0.004538 | |
0.004514 | |
0.004529 | |
0.004476 | |
0.004470 | |
0.004477 | |
0.004566 | |
0.004643 | |
0.004609 | |
0.004570 | |
0.004549 | |
0.004564 | |
0.004527 | |
0.004487 | |
0.004392 | |
0.004371 | |
0.004235 | |
0.004469 | |
0.004657 | |
0.004665 | |
0.004632 | |
0.004734 | |
0.004914 | |
0.005016 | |
0.005134 | |
0.005086 | |
0.004891 | |
0.004854 | |
0.004824 | |
0.004907 | |
0.004764 | |
0.004144 | |
0.003971 | |
0.003316 | |
0.003582 | |
0.005164 | |
0.005502 | |
0.005732 | |
0.005784 | |
0.005768 | |
0.005631 | |
0.005514 | |
0.005488 | |
0.004573 | |
0.004140 | |
0.004185 | |
0.004056 | |
0.004027 | |
0.003988 | |
0.003958 | |
0.003972 | |
0.003880 | |
0.003623 | |
0.003451 | |
0.003376 | |
0.003283 | |
0.003232 | |
0.003212 | |
0.002429 | |
0.002406 | |
0.002408 | |
0.002394 | |
0.002370 | |
0.002369 | |
0.002356 | |
0.002319 | |
0.002277 | |
0.002317 | |
0.002234 | |
0.002229 | |
0.002183 | |
0.002286 | |
0.002462 | |
0.002565 | |
0.002505 | |
0.002472 | |
0.002470 | |
0.002417 | |
0.002428 | |
0.002401 | |
0.002402 | |
0.002450 | |
0.002420 | |
0.002425 | |
0.002426 | |
0.002416 | |
0.002476 | |
0.002475 | |
0.002511 | |
0.002491 | |
0.002531 | |
0.002484 | |
0.002462 | |
0.002407 | |
0.002423 | |
0.002429 | |
0.002413 | |
0.002426 | |
0.002405 | |
0.002405 | |
0.002415 | |
0.002363 | |
0.002396 | |
0.002364 | |
0.002346 | |
0.002308 | |
0.002317 | |
0.002318 | |
0.002307 | |
0.002343 | |
0.002307 | |
0.002307 | |
0.002339 | |
0.002396 | |
0.002282 | |
0.002274 | |
0.002258 | |
0.002237 | |
0.002198 | |
0.002187 | |
0.002198 | |
0.002216 | |
0.002203 | |
0.002216 | |
0.002253 | |
0.002251 | |
0.002232 | |
0.002219 | |
0.002284 | |
0.002276 | |
0.002278 | |
0.002279 | |
0.002285 | |
0.002349 | |
0.002328 | |
0.002327 | |
0.002255 | |
0.002278 | |
0.002295 | |
0.002257 | |
0.002190 | |
0.002295 | |
0.002267 | |
0.002257 | |
0.002216 | |
0.002210 | |
0.002244 | |
0.002232 | |
0.002197 | |
0.002175 | |
0.002252 | |
0.002351 | |
0.002354 | |
0.002375 | |
0.002431 | |
0.002415 | |
0.002394 | |
0.002388 | |
0.002389 | |
0.002471 | |
0.002453 | |
0.002452 | |
0.002365 | |
0.002440 | |
0.002414 | |
0.002366 | |
0.002369 | |
0.002351 | |
0.000235 | |
0.002371 | |
0.002255 | |
0.002231 | |
0.002143 | |
0.002360 | |
0.002332 | |
0.002439 | |
0.002405 | |
0.002430 | |
0.002472 | |
0.002539 | |
0.002626 | |
0.002670 | |
0.002692 | |
0.002685 | |
0.002692 | |
0.002734 | |
0.002736 | |
0.002689 | |
0.002730 | |
0.002708 | |
0.002721 | |
0.002706 | |
0.002692 | |
0.002693 | |
0.002691 | |
0.002665 | |
0.002608 | |
0.002631 | |
0.002699 | |
0.002690 | |
0.002618 | |
0.002604 | |
0.002643 | |
0.002599 | |
0.002661 | |
0.002649 | |
0.002654 | |
0.002659 | |
0.002641 | |
0.002637 | |
0.002641 | |
0.002669 | |
0.002601 | |
0.002580 | |
0.002610 | |
0.002547 | |
0.002498 | |
0.002462 | |
0.002429 | |
0.002441 | |
0.002450 | |
0.002439 | |
0.002434 | |
0.002535 | |
0.002427 | |
0.002592 | |
0.002600 | |
0.002590 | |
0.002560 | |
0.002471 | |
0.002424 | |
0.002352 | |
0.002333 | |
0.002287 | |
0.002281 | |
0.002268 | |
0.002263 | |
0.002296 | |
0.002315 | |
0.002327 | |
0.002306 | |
0.002312 | |
0.002273 | |
0.002239 | |
0.002272 | |
0.002266 | |
0.002263 | |
0.002309 | |
0.002228 | |
0.002300 | |
0.002331 | |
0.002222 | |
0.002259 | |
0.002295 | |
0.002348 | |
0.002378 | |
0.002361 | |
0.002393 | |
0.002395 | |
0.002410 | |
0.002429 | |
0.002368 | |
0.002420 | |
0.002347 | |
0.002332 | |
0.002341 | |
0.002335 | |
0.002303 | |
0.002284 | |
0.002271 | |
0.002243 | |
0.002259 | |
0.002248 | |
0.002264 | |
0.002267 | |
0.002248 | |
0.002269 | |
0.002256 | |
0.002281 | |
0.002197 | |
0.002285 | |
0.002265 | |
0.002267 | |
0.002235 | |
0.002255 | |
0.000228 | |
0.000227 | |
0.000228 | |
0.000226 | |
0.000225 | |
0.000225 | |
0.000223 | |
0.000231 | |
0.000237 | |
0.000228 | |
0.000232 | |
0.000233 | |
0.000232 | |
0.000233 | |
0.000236 | |
0.000236 | |
0.000239 | |
0.000237 | |
0.000238 | |
0.000234 | |
0.000237 | |
0.000234 | |
0.000231 | |
0.000230 | |
0.000226 | |
0.000225 | |
0.000223 | |
0.000219 | |
0.000221 | |
0.000221 | |
0.000220 | |
0.000217 | |
0.000222 | |
0.000205 | |
0.000204 | |
0.000202 | |
0.000201 | |
0.000202 | |
0.000196 | |
0.000209 | |
0.000212 | |
0.000216 | |
0.000220 | |
0.000224 | |
0.000215 | |
0.000217 | |
0.000210 | |
0.000213 | |
0.000208 | |
0.000204 | |
0.000203 | |
0.000202 | |
0.000202 | |
0.000201 | |
0.000200 | |
0.000199 | |
0.000207 | |
0.000196 | |
0.000195 | |
0.000190 | |
0.000198 | |
0.000196 | |
0.000194 | |
0.000196 | |
0.000195 | |
0.000200 | |
0.000201 | |
0.000199 | |
0.000205 | |
0.000203 | |
0.000199 | |
0.000203 | |
0.000198 | |
0.000201 | |
0.000203 | |
0.000200 | |
0.000198 | |
0.000198 | |
0.000199 | |
0.000197 | |
0.000196 | |
0.000198 | |
0.000194 | |
0.000199 | |
0.000197 | |
0.000200 | |
0.000196 | |
0.000198 | |
0.000196 | |
0.000193 | |
0.000191 | |
0.000192 | |
0.000191 | |
0.000189 | |
0.000187 | |
0.000181 | |
0.000182 | |
0.000183 | |
0.000179 | |
0.000186 | |
0.000187 | |
0.000189 | |
0.000196 | |
0.000205 | |
0.000205 | |
0.000208 | |
0.000209 | |
0.000211 | |
0.000210 | |
0.000209 | |
0.000213 | |
0.000213 | |
0.000216 | |
0.000221 | |
0.000220 | |
0.000227 | |
0.000221 | |
0.000209 | |
0.000214 | |
0.000224 | |
0.000227 | |
0.000217 | |
0.000225 | |
0.000254 | |
0.000255 | |
0.000248 | |
0.000249 | |
0.000237 | |
0.000215 | |
0.000227 | |
0.000257 | |
0.000287 | |
0.000287 | |
0.000283 | |
0.000270 | |
0.000275 | |
0.000281 | |
0.000281 | |
0.000271 | |
0.000270 | |
0.000269 | |
0.000269 | |
0.000265 | |
0.000262 | |
0.000260 | |
0.000252 | |
0.000240 | |
0.000238 | |
0.000235 | |
0.000234 | |
0.000226 | |
0.000221 | |
0.000213 | |
0.000218 | |
0.000216 | |
0.000230 | |
0.000292 | |
0.000292 | |
0.000288 | |
0.000289 | |
0.000295 | |
0.000295 | |
0.000294 | |
0.000298 | |
0.000299 | |
0.000303 | |
0.000303 | |
0.000302 | |
0.000301 | |
0.000302 | |
0.000310 | |
0.000340 | |
0.000342 | |
0.000355 | |
0.000362 | |
0.000362 | |
0.000363 | |
0.000354 | |
0.000332 | |
0.000334 | |
0.000333 | |
0.000331 | |
0.000326 | |
0.000320 | |
0.000313 | |
0.000305 | |
0.000304 | |
0.000295 | |
0.000293 | |
0.000291 | |
0.000289 | |
0.000284 | |
0.000283 | |
0.000279 | |
0.000279 | |
0.000273 | |
0.000272 | |
0.000265 | |
0.000261 | |
0.000261 | |
0.000261 | |
0.000259 | |
0.000258 | |
0.000257 | |
0.000252 | |
0.000254 | |
0.000249 | |
0.000248 | |
0.000246 | |
0.000248 | |
0.000247 | |
0.000245 | |
0.000247 | |
0.000243 | |
0.000242 | |
0.000243 | |
0.000240 | |
0.000242 | |
0.000239 | |
0.000238 | |
0.000238 | |
0.000239 | |
0.000239 | |
0.000241 | |
0.000241 | |
0.000240 | |
0.000238 | |
0.000240 | |
0.000239 | |
0.000234 | |
0.000234 | |
0.000234 | |
0.000233 | |
0.000230 | |
0.000229 | |
0.000231 | |
0.000230 | |
0.000230 | |
0.000230 | |
0.000229 | |
0.000229 | |
0.000229 | |
0.000229 | |
0.000228 | |
0.000228 | |
0.000227 | |
0.000225 | |
0.000224 | |
0.000223 | |
0.000226 | |
0.000224 | |
0.000222 | |
0.000222 | |
0.000224 | |
0.000220 | |
0.000219 | |
0.000220 | |
0.000220 | |
0.000220 | |
0.000219 | |
0.000219 | |
0.000223 | |
0.000221 | |
0.000221 | |
0.000219 | |
0.000221 | |
0.000222 | |
0.000220 | |
0.000219 | |
0.000220 | |
0.000220 | |
0.000220 | |
0.000221 | |
0.000221 | |
0.000224 | |
0.000226 | |
0.000227 | |
0.000226 | |
0.000229 | |
0.000231 | |
0.000233 | |
0.000235 | |
0.000235 | |
0.000235 | |
0.000234 | |
0.000230 | |
0.000232 | |
0.000232 | |
0.000231 | |
0.000233 | |
0.000232 | |
0.000224 | |
0.000230 | |
0.000231 | |
0.000233 | |
0.000229 | |
0.000230 | |
0.000226 | |
0.000224 | |
0.000219 | |
0.000222 | |
0.000221 | |
0.000219 | |
0.000209 | |
0.000207 | |
0.000214 | |
0.000203 | |
0.000206 | |
0.000202 | |
0.000201 | |
0.000201 | |
0.000203 | |
0.000197 | |
0.000196 | |
0.000194 | |
0.000193 | |
0.000193 | |
0.000189 | |
0.000189 | |
0.000185 | |
0.000275 | |
0.000272 | |
0.000278 | |
0.000363 | |
0.000371 | |
0.000369 | |
0.000365 | |
0.000371 | |
0.000370 | |
0.000370 | |
0.000373 | |
0.000375 | |
0.000377 | |
0.000379 | |
0.000377 | |
0.000377 | |
0.000377 | |
0.000377 | |
0.000378 | |
0.000381 | |
0.000377 | |
0.000378 | |
0.000378 | |
0.000374 | |
0.000376 | |
0.000488 | |
0.000493 | |
0.000495 | |
0.000496 | |
0.000492 | |
0.000495 | |
0.000496 | |
0.000495 | |
0.000504 | |
0.000508 | |
0.000502 | |
0.000503 | |
0.000498 | |
0.000456 | |
0.000501 | |
0.000512 | |
0.000520 | |
0.000502 | |
0.000494 | |
0.000490 | |
0.000495 | |
0.000493 | |
0.000489 | |
0.000486 | |
0.000480 | |
0.000479 | |
0.000477 | |
0.000476 | |
0.000474 | |
0.000476 | |
0.000477 | |
0.000477 | |
0.000477 | |
0.000474 | |
0.000474 | |
0.000473 | |
0.000475 | |
0.000477 | |
0.000476 | |
0.000478 | |
0.000481 | |
0.000482 | |
0.000485 | |
0.000483 | |
0.000482 | |
0.000481 | |
0.000476 | |
0.000476 | |
0.000475 | |
0.000475 | |
0.000472 | |
0.000477 | |
0.000475 | |
0.000474 | |
0.000470 | |
0.000476 | |
0.000475 | |
0.000476 | |
0.000477 | |
0.000477 | |
0.000476 | |
0.000476 | |
0.000477 | |
0.000486 | |
0.000486 | |
0.000488 | |
0.000496 | |
0.000495 | |
0.000491 | |
0.000496 | |
0.000500 | |
0.000502 | |
0.000500 | |
0.000502 | |
0.000497 | |
0.000500 | |
0.000507 | |
0.000515 | |
0.000525 | |
0.000527 | |
0.000527 | |
0.000524 | |
0.000530 | |
0.000532 | |
0.000528 | |
0.000525 | |
0.000523 | |
0.000526 | |
0.000525 | |
0.000517 | |
0.000516 | |
0.000518 | |
0.000517 | |
0.000528 | |
0.000531 | |
0.000533 | |
0.000529 | |
0.000519 | |
0.000525 | |
0.000527 | |
0.000524 | |
0.000526 | |
0.000528 | |
0.000529 | |
0.000537 | |
0.000523 | |
0.000522 | |
0.000519 | |
0.000511 | |
0.000506 | |
0.000506 | |
0.000507 | |
0.000501 | |
0.000507 | |
0.000489 | |
0.000486 | |
0.000485 | |
0.000488 | |
0.000489 | |
0.000485 | |
0.000474 | |
0.000485 | |
0.000489 | |
0.000488 | |
0.000593 | |
0.000575 | |
0.000573 | |
0.000555 | |
0.000556 | |
0.000564 | |
0.000558 | |
0.000563 | |
0.000557 | |
0.000554 | |
0.000554 | |
0.000553 | |
0.000551 | |
0.000550 | |
0.000549 | |
0.000547 | |
0.000547 | |
0.000548 | |
0.000548 | |
0.000549 | |
0.000549 | |
0.000550 | |
0.000547 | |
0.000519 | |
0.000511 | |
0.000508 | |
0.000504 | |
0.000517 | |
0.000513 | |
0.000505 | |
0.000484 | |
0.000483 | |
0.000477 | |
0.000470 | |
0.000464 | |
0.000464 | |
0.000463 | |
0.000464 | |
0.000463 |