Историја дневних износа BWP /HUF пошто понедељак, 5 април 2004.
Максимална је договор о
1 боцванска пула = 45.3618 мађарска форинта
минималац на
1 боцванска пула = 22.4247 мађарска форинта
Date | BWP/HUF |
---|---|
26.2739 | |
26.3963 | |
26.5773 | |
26.6302 | |
26.6974 | |
26.9043 | |
26.4532 | |
26.7577 | |
26.6988 | |
26.5349 | |
26.6220 | |
26.5437 | |
26.0250 | |
26.3671 | |
26.1675 | |
26.2513 | |
26.4168 | |
25.7179 | |
25.6162 | |
25.4626 | |
25.7738 | |
25.8465 | |
26.1947 | |
25.9620 | |
25.8628 | |
25.6271 | |
25.8401 | |
25.8366 | |
26.3459 | |
26.4169 | |
26.0195 | |
26.7552 | |
26.5357 | |
26.9447 | |
27.0931 | |
26.2327 | |
26.2509 | |
26.0732 | |
26.2128 | |
25.8905 | |
25.9705 | |
26.3022 | |
26.8948 | |
26.0174 | |
25.3790 | |
25.6521 | |
25.5647 | |
25.2488 | |
25.8403 | |
25.5841 | |
25.2436 | |
25.2359 | |
25.4483 | |
25.1924 | |
25.6617 | |
25.6998 | |
25.9977 | |
25.9622 | |
27.7154 | |
26.6416 | |
26.7514 | |
27.2079 | |
27.1833 | |
28.3699 | |
28.0865 | |
28.5007 | |
28.9069 | |
28.9618 | |
29.4775 | |
29.3542 | |
29.4666 | |
30.3761 | |
30.5943 | |
30.5323 | |
30.6083 | |
30.5290 | |
30.1672 | |
30.7519 | |
31.2584 | |
31.2005 | |
32.7616 | |
31.9352 | |
31.7047 | |
30.2650 | |
30.5570 | |
31.3407 | |
31.8199 | |
32.1680 | |
31.4293 | |
30.7314 | |
31.2260 | |
30.9749 | |
30.9820 | |
31.8550 | |
31.2203 | |
31.1829 | |
30.8118 | |
31.2819 | |
30.3970 | |
30.6223 | |
29.6849 | |
30.3641 | |
29.3369 | |
30.0001 | |
28.9504 | |
29.2967 | |
29.4005 | |
30.9980 | |
28.3226 | |
27.4133 | |
27.3683 | |
26.6475 | |
27.0794 | |
27.6562 | |
27.0067 | |
27.2011 | |
27.6191 | |
27.9770 | |
27.7404 | |
27.8143 | |
27.6158 | |
27.5913 | |
28.2108 | |
28.1564 | |
27.4880 | |
27.1617 | |
28.0504 | |
27.7589 | |
27.5283 | |
27.2433 | |
27.0990 | |
26.9877 | |
27.0320 | |
26.7207 | |
26.5901 | |
26.3387 | |
26.8342 | |
27.1772 | |
27.3813 | |
27.4958 | |
27.7164 | |
27.2655 | |
27.0484 | |
27.1180 | |
27.2631 | |
27.0865 | |
26.9719 | |
26.7089 | |
26.5344 | |
26.8498 | |
27.4869 | |
27.3400 | |
27.8816 | |
27.6431 | |
27.3618 | |
27.6935 | |
27.7671 | |
28.0326 | |
28.0073 | |
27.6512 | |
27.3815 | |
27.0390 | |
27.3579 | |
27.0593 | |
26.8935 | |
26.7603 | |
26.8759 | |
26.7980 | |
27.4659 | |
27.5854 | |
27.0549 | |
26.6718 | |
27.0029 | |
27.2295 | |
27.5509 | |
27.3324 | |
27.3425 | |
27.5520 | |
27.1425 | |
27.1037 | |
26.3918 | |
26.7662 | |
26.8948 | |
26.7723 | |
26.1977 | |
26.4518 | |
25.9799 | |
25.8053 | |
25.1185 | |
24.8541 | |
25.1437 | |
25.7796 | |
26.6472 | |
27.0403 | |
26.6630 | |
26.9805 | |
26.0984 | |
26.0306 | |
26.2262 | |
26.2026 | |
27.0326 | |
26.5458 | |
26.6638 | |
26.6219 | |
26.7839 | |
26.4956 | |
27.2108 | |
27.4426 | |
27.3255 | |
27.3894 | |
26.8659 | |
26.3290 | |
27.1057 | |
28.1527 | |
28.2130 | |
28.0651 | |
27.9383 | |
28.3231 | |
27.9587 | |
27.9454 | |
27.6175 | |
27.8637 | |
27.9695 | |
27.4561 | |
27.7265 | |
27.5963 | |
28.0717 | |
27.8484 | |
27.7329 | |
27.2337 | |
27.3615 | |
27.2215 | |
27.5761 | |
27.5211 | |
27.7340 | |
27.9683 | |
27.8039 | |
27.4907 | |
27.2709 | |
26.9852 | |
26.6812 | |
26.1528 | |
26.6915 | |
27.4918 | |
27.4522 | |
27.3037 | |
27.2247 | |
26.8071 | |
26.6098 | |
26.3512 | |
25.9388 | |
26.4393 | |
27.0619 | |
27.1811 | |
27.0057 | |
26.8802 | |
26.9398 | |
26.7872 | |
26.7932 | |
26.8433 | |
26.7020 | |
26.0405 | |
25.8453 | |
26.1056 | |
26.1352 | |
26.5875 | |
26.6073 | |
27.0796 | |
26.8594 | |
26.6429 | |
26.5213 | |
26.6704 | |
26.5499 | |
26.1345 | |
26.1223 | |
26.5396 | |
26.6660 | |
26.8920 | |
27.0809 | |
26.4738 | |
26.7243 | |
26.3088 | |
26.7503 | |
26.4421 | |
26.1511 | |
26.5074 | |
26.2443 | |
25.9574 | |
25.4861 | |
25.6014 | |
26.0291 | |
26.0450 | |
26.2067 | |
26.4011 | |
26.7471 | |
26.8617 | |
27.0334 | |
27.0200 | |
26.8688 | |
27.1289 | |
26.9873 | |
26.9411 | |
26.9068 | |
27.3283 | |
27.6291 | |
26.8572 | |
26.9875 | |
26.6352 | |
26.4023 | |
26.2737 | |
25.9115 | |
26.2643 | |
26.5865 | |
26.5372 | |
26.2305 | |
26.4130 | |
26.5093 | |
26.9196 | |
26.5025 | |
26.3437 | |
26.0669 | |
26.0845 | |
26.0822 | |
25.7839 | |
26.0863 | |
26.3623 | |
26.2220 | |
26.4195 | |
25.7581 | |
25.5557 | |
25.1249 | |
25.3139 | |
25.0760 | |
25.3907 | |
25.3624 | |
25.2237 | |
25.4862 | |
25.4814 | |
25.6405 | |
25.6198 | |
25.4733 | |
25.4024 | |
25.4727 | |
25.2002 | |
25.2807 | |
25.1941 | |
25.0807 | |
25.4745 | |
25.8013 | |
26.1994 | |
26.1068 | |
26.5346 | |
27.0587 | |
26.9825 | |
26.8895 | |
26.9375 | |
26.9701 | |
26.6546 | |
27.0768 | |
27.1385 | |
27.4630 | |
27.7750 | |
28.0202 | |
27.4894 | |
27.4735 | |
28.1430 | |
27.9615 | |
28.0366 | |
27.9991 | |
27.9841 | |
27.7881 | |
27.5126 | |
27.6200 | |
27.5367 | |
27.4268 | |
27.3966 | |
27.2990 | |
27.5999 | |
27.3438 | |
27.5376 | |
27.7265 | |
27.4777 | |
27.1715 | |
26.5195 | |
26.7118 | |
26.3660 | |
26.6087 | |
26.5425 | |
25.8153 | |
25.7681 | |
26.0811 | |
26.1009 | |
25.9893 | |
25.5960 | |
25.8054 | |
25.6660 | |
26.3503 | |
26.6086 | |
26.7202 | |
26.3835 | |
26.3485 | |
26.5853 | |
26.1839 | |
26.2753 | |
26.1149 | |
25.4361 | |
25.3123 | |
24.9264 | |
25.2349 | |
25.0748 | |
25.2592 | |
25.1867 | |
25.7769 | |
25.7366 | |
25.5181 | |
25.0228 | |
25.3101 | |
25.1660 | |
24.8488 | |
25.2669 | |
25.0425 | |
25.0399 | |
24.9507 | |
24.4358 | |
24.5114 | |
24.9647 | |
24.9120 | |
24.7738 | |
25.4218 | |
25.7055 | |
25.9539 | |
26.2411 | |
25.4393 | |
26.5488 | |
27.2301 | |
27.2082 | |
26.8690 | |
27.0527 | |
26.9182 | |
26.8871 | |
26.7209 | |
26.5339 | |
26.6141 | |
26.4200 | |
26.7976 | |
26.5976 | |
26.5924 | |
27.1037 | |
26.4856 | |
27.3980 | |
27.8707 | |
27.6609 | |
27.8348 | |
28.4948 | |
28.0641 | |
28.5749 | |
28.3591 | |
27.9245 | |
27.8074 | |
27.6584 | |
28.2821 | |
28.5323 | |
28.0195 | |
27.7827 | |
27.6318 | |
27.9495 | |
27.9769 | |
28.0334 | |
27.9171 | |
27.8125 | |
28.1983 | |
28.4909 | |
28.4146 | |
28.0421 | |
27.8906 | |
28.0056 | |
28.2602 | |
28.5125 | |
28.8743 | |
28.6449 | |
28.1233 | |
27.6694 | |
27.1691 | |
27.0131 | |
26.1447 | |
26.3007 | |
26.6217 | |
26.7434 | |
26.5193 | |
26.5799 | |
26.8894 | |
26.7441 | |
26.2569 | |
26.3293 | |
26.4300 | |
26.5327 | |
26.5078 | |
26.6805 | |
27.0798 | |
26.9061 | |
26.6552 | |
26.5452 | |
26.4008 | |
26.3343 | |
26.1766 | |
25.8869 | |
25.6778 | |
25.6938 | |
25.7589 | |
25.4780 | |
25.5962 | |
25.3078 | |
25.3497 | |
25.5517 | |
25.5747 | |
25.4740 | |
25.4596 | |
25.4314 | |
25.4209 | |
25.3963 | |
25.4326 | |
25.4495 | |
25.4625 | |
25.3836 | |
25.4295 | |
25.6495 | |
25.2303 | |
25.2747 | |
25.2021 | |
25.5938 | |
24.7437 | |
24.9378 | |
24.6819 | |
24.7970 | |
24.5745 | |
25.0153 | |
25.1714 | |
25.3382 | |
25.9287 | |
25.7588 | |
25.6399 | |
25.5224 | |
25.4531 | |
25.1938 | |
25.4334 | |
25.6659 | |
25.5197 | |
25.7879 | |
26.1190 | |
26.5461 | |
26.5002 | |
26.2041 | |
25.7260 | |
26.0618 | |
26.2988 | |
26.4552 | |
26.4361 | |
26.2677 | |
26.0190 | |
26.2580 | |
26.2752 | |
26.3368 | |
25.6864 | |
26.0497 | |
26.2195 | |
26.4838 | |
27.0057 | |
27.6656 | |
27.9451 | |
28.2945 | |
27.7952 | |
27.7568 | |
28.0698 | |
28.7611 | |
28.5930 | |
28.7398 | |
28.2600 | |
28.0013 | |
27.8471 | |
27.3957 | |
27.1195 | |
26.9843 | |
27.5628 | |
27.5813 | |
28.0312 | |
28.3860 | |
28.4445 | |
28.1420 | |
27.9757 | |
27.8037 | |
27.1538 | |
27.2672 | |
27.7903 | |
28.1336 | |
27.8897 | |
27.9993 | |
27.3230 | |
27.1913 | |
27.4128 | |
28.8011 | |
28.6143 | |
28.3313 | |
29.2505 | |
29.1742 | |
28.5492 | |
29.0587 | |
29.5669 | |
28.9930 | |
29.6321 | |
30.3566 | |
30.6392 | |
30.0873 | |
29.3705 | |
29.2860 | |
29.6154 | |
30.1081 | |
30.7603 | |
30.4691 | |
29.9821 | |
29.5925 | |
29.4930 | |
29.2282 | |
30.5314 | |
30.3233 | |
30.4888 | |
30.1225 | |
30.0104 | |
30.4421 | |
30.9800 | |
30.6245 | |
30.1227 | |
29.9647 | |
30.2379 | |
31.2157 | |
30.6491 | |
31.2677 | |
32.6358 | |
32.7265 | |
32.4491 | |
31.3226 | |
30.4249 | |
30.7389 | |
30.2717 | |
30.6189 | |
30.1035 | |
31.5396 | |
30.6458 | |
30.2154 | |
29.1734 | |
29.4256 | |
29.6487 | |
29.7716 | |
29.3133 | |
29.8242 | |
29.8279 | |
28.8641 | |
28.0117 | |
27.8717 | |
27.8241 | |
28.9308 | |
28.7342 | |
28.5394 | |
28.9759 | |
28.8166 | |
27.9342 | |
28.5409 | |
28.7440 | |
28.1559 | |
28.0903 | |
28.3169 | |
28.6886 | |
28.4305 | |
28.3767 | |
27.9710 | |
28.0564 | |
28.4847 | |
28.4621 | |
28.8228 | |
28.9065 | |
28.7930 | |
29.5585 | |
29.0074 | |
29.4351 | |
29.2935 | |
29.4033 | |
29.0121 | |
29.5114 | |
30.1500 | |
31.0180 | |
32.5976 | |
32.2149 | |
32.3379 | |
31.6986 | |
31.6694 | |
31.4316 | |
31.6372 | |
30.1466 | |
30.6910 | |
30.2558 | |
29.4381 | |
29.8195 | |
30.2864 | |
30.1040 | |
30.0453 | |
31.0616 | |
31.9364 | |
32.6810 | |
32.6122 | |
32.5819 | |
31.9912 | |
32.0259 | |
30.7404 | |
30.2132 | |
32.4195 | |
31.7373 | |
31.4875 | |
32.2697 | |
32.8401 | |
32.0102 | |
32.2583 | |
33.4684 | |
30.5523 | |
30.7145 | |
32.0993 | |
30.3179 | |
29.7027 | |
29.0723 | |
28.8429 | |
29.0588 | |
28.9657 | |
28.2340 | |
28.8946 | |
28.5874 | |
28.1986 | |
28.5877 | |
28.6357 | |
28.7344 | |
28.7983 | |
28.5440 | |
28.2249 | |
27.8594 | |
27.7317 | |
27.9084 | |
28.2492 | |
28.3307 | |
27.9482 | |
27.5314 | |
27.8076 | |
26.7888 | |
27.0217 | |
27.4302 | |
27.3823 | |
27.0516 | |
27.2301 | |
27.6014 | |
27.2448 | |
28.0135 | |
27.8400 | |
28.3088 | |
28.2096 | |
27.9271 | |
27.5819 | |
27.6330 | |
27.1666 | |
27.2994 | |
27.6475 | |
27.3414 | |
28.8971 | |
28.2878 | |
28.7977 | |
28.7310 | |
29.2596 | |
29.5056 | |
28.7901 | |
28.3587 | |
28.6677 | |
28.6067 | |
30.2645 | |
30.5498 | |
30.6945 | |
28.9803 | |
29.2055 | |
29.9504 | |
29.0451 | |
28.3756 | |
29.8517 | |
29.8388 | |
29.1308 | |
29.6610 | |
28.3145 | |
28.9972 | |
27.2864 | |
27.0902 | |
27.0422 | |
25.7472 | |
24.3413 | |
24.4360 | |
24.7848 | |
25.4312 | |
25.9877 | |
25.3557 | |
26.4409 | |
25.9846 | |
26.1161 | |
25.5619 | |
25.5659 | |
24.7359 | |
25.4493 | |
24.7018 | |
24.0417 | |
24.8749 | |
25.3883 | |
24.6090 | |
23.9885 | |
24.2304 | |
24.1721 | |
23.8483 | |
22.8672 | |
22.5077 | |
22.5311 | |
22.9362 | |
23.0109 | |
23.2662 | |
23.9957 | |
23.9616 | |
24.2972 | |
24.2963 | |
24.4637 | |
25.2758 | |
25.6696 | |
25.3456 | |
24.5617 | |
24.5042 | |
24.9912 | |
25.2181 | |
25.5391 | |
25.2885 | |
26.1804 | |
26.4284 | |
27.2608 | |
27.7731 | |
28.2145 | |
27.5579 | |
28.2992 | |
28.9133 | |
28.4167 | |
28.4893 | |
27.9757 | |
28.6016 | |
29.5026 | |
28.7372 | |
28.8536 | |
28.9020 | |
29.2577 | |
29.3239 | |
29.5861 | |
29.5762 | |
29.4318 | |
29.3358 | |
29.1434 | |
29.1145 | |
28.3612 | |
29.4456 | |
30.0394 | |
29.9519 | |
30.2660 | |
31.1019 | |
29.8765 | |
29.4204 | |
29.9419 | |
29.5454 | |
28.9661 | |
29.3224 | |
29.4317 | |
29.3275 | |
29.9549 | |
30.2965 | |
29.8610 | |
30.2179 | |
30.4666 | |
30.1412 | |
29.5790 | |
29.8871 | |
29.4860 | |
29.1469 | |
29.7954 | |
29.5892 | |
29.7810 | |
29.2415 | |
30.2736 | |
30.3389 | |
31.1837 | |
31.0821 | |
31.7777 | |
31.5056 | |
31.8048 | |
31.4481 | |
31.1317 | |
32.1295 | |
31.7902 | |
31.7943 | |
31.9170 | |
31.9113 | |
31.5737 | |
32.3070 | |
32.6374 | |
32.8682 | |
32.4710 | |
32.9509 | |
32.9813 | |
33.4039 | |
33.2424 | |
33.7877 | |
34.5341 | |
34.3275 | |
34.9174 | |
35.8732 | |
35.5540 | |
36.5798 | |
36.7180 | |
35.8606 | |
36.2457 | |
36.1995 | |
36.7088 | |
36.4387 | |
36.3956 | |
38.0663 | |
37.4703 | |
36.7594 | |
35.6581 | |
36.3294 | |
38.4846 | |
38.8381 | |
37.8896 | |
38.7930 | |
39.5246 | |
40.6227 | |
40.8416 | |
39.7517 | |
39.5408 | |
38.9684 | |
39.9910 | |
38.8415 | |
39.1618 | |
39.3046 | |
38.9040 | |
38.8714 | |
38.7507 | |
38.5854 | |
38.9302 | |
38.6849 | |
42.0107 | |
38.5538 | |
38.0214 | |
38.7557 | |
38.7385 | |
38.0777 | |
38.2037 | |
37.5181 | |
37.2154 | |
36.9417 | |
37.8474 | |
37.6453 | |
37.5401 | |
38.5013 | |
38.1164 | |
37.1935 | |
36.8308 | |
36.7051 | |
36.8588 | |
36.7739 | |
36.7105 | |
36.3145 | |
36.7738 | |
36.6774 | |
37.0205 | |
36.6023 | |
36.8901 | |
37.0263 | |
36.8608 | |
36.8244 | |
36.9785 | |
42.5774 | |
42.1591 | |
42.5952 | |
43.0022 | |
43.2766 | |
42.6574 | |
41.4824 | |
41.9115 | |
41.7514 | |
41.7050 | |
41.1615 | |
41.8094 | |
41.2454 | |
41.7341 | |
41.8955 | |
41.4557 | |
41.7933 | |
42.1936 | |
42.3186 | |
41.9110 | |
42.0871 | |
42.5932 | |
42.6303 | |
42.3288 | |
42.7587 | |
42.0503 | |
41.9262 | |
42.2591 | |
41.5195 | |
41.6784 | |
42.3210 | |
42.1018 | |
42.3233 | |
41.5204 | |
42.1982 | |
42.6112 | |
42.4378 | |
42.0927 | |
42.3124 | |
42.5694 | |
42.7457 | |
42.4386 | |
43.7775 | |
44.7443 | |
44.4780 | |
44.9692 | |
44.6877 | |
44.6194 | |
45.2015 | |
44.5842 | |
43.8035 | |
43.0624 | |
42.9547 | |
43.0767 | |
42.3854 | |
42.5842 | |
42.4812 | |
43.0127 | |
44.3059 | |
43.3060 | |
43.2478 |