Историја дневних износа BWP /HRK пошто понедељак, 5 април 2004.
Максимална је договор о
1 боцванска пула = 1.3340 хрватска куна
минималац на
1 боцванска пула = 0.4950 хрватска куна
Date | BWP/HRK |
---|---|
0.5129 | |
0.5140 | |
0.5153 | |
0.5127 | |
0.5101 | |
0.5143 | |
0.5112 | |
0.5107 | |
0.5066 | |
0.5063 | |
0.5083 | |
0.5052 | |
0.5035 | |
0.5109 | |
0.5096 | |
0.5114 | |
0.5114 | |
0.5051 | |
0.5092 | |
0.5081 | |
0.5078 | |
0.5091 | |
0.5132 | |
0.5105 | |
0.5128 | |
0.5087 | |
0.5123 | |
0.5160 | |
0.5236 | |
0.5200 | |
0.5136 | |
0.5217 | |
0.5143 | |
0.5220 | |
0.5227 | |
0.5152 | |
0.5153 | |
0.5138 | |
0.5156 | |
0.5095 | |
0.5092 | |
0.5104 | |
0.5231 | |
0.5186 | |
0.5114 | |
0.5083 | |
0.5142 | |
0.5153 | |
0.5211 | |
0.5221 | |
0.5151 | |
0.5117 | |
0.5128 | |
0.5140 | |
0.5194 | |
0.5197 | |
0.5209 | |
0.5254 | |
0.5314 | |
0.5324 | |
0.5334 | |
0.5355 | |
0.5351 | |
0.5417 | |
0.5425 | |
0.5429 | |
0.5461 | |
0.5492 | |
0.5527 | |
0.5541 | |
0.5506 | |
0.5533 | |
0.5590 | |
0.5667 | |
0.5643 | |
0.5628 | |
0.5671 | |
0.5657 | |
0.5683 | |
0.5703 | |
0.5784 | |
0.5742 | |
0.5816 | |
0.5710 | |
0.5779 | |
0.5833 | |
0.5860 | |
0.5906 | |
0.5858 | |
0.5854 | |
0.5859 | |
0.5834 | |
0.5802 | |
0.5876 | |
0.5838 | |
0.5831 | |
0.5833 | |
0.5884 | |
0.5902 | |
0.5882 | |
0.5847 | |
0.5858 | |
0.5815 | |
0.5940 | |
0.5880 | |
0.5941 | |
0.5937 | |
0.5954 | |
0.5784 | |
0.5788 | |
0.5768 | |
0.5665 | |
0.5730 | |
0.5765 | |
0.5711 | |
0.5705 | |
0.5656 | |
0.5678 | |
0.5664 | |
0.5687 | |
0.5684 | |
0.5667 | |
0.5731 | |
0.5782 | |
0.5723 | |
0.5670 | |
0.5775 | |
0.5761 | |
0.5757 | |
0.5722 | |
0.5675 | |
0.5719 | |
0.5775 | |
0.5752 | |
0.5725 | |
0.5642 | |
0.5721 | |
0.5773 | |
0.5755 | |
0.5719 | |
0.5779 | |
0.5751 | |
0.5757 | |
0.5802 | |
0.5787 | |
0.5794 | |
0.5833 | |
0.5774 | |
0.5736 | |
0.5740 | |
0.5794 | |
0.5736 | |
0.5800 | |
0.5798 | |
0.5795 | |
0.5848 | |
0.5799 | |
0.5798 | |
0.5781 | |
0.5699 | |
0.5700 | |
0.5701 | |
0.5789 | |
0.5703 | |
0.5719 | |
0.5659 | |
0.5648 | |
0.5620 | |
0.5738 | |
0.5718 | |
0.5663 | |
0.5670 | |
0.5637 | |
0.5729 | |
0.5778 | |
0.5756 | |
0.5758 | |
0.5690 | |
0.5636 | |
0.5633 | |
0.5587 | |
0.5613 | |
0.5550 | |
0.5574 | |
0.5524 | |
0.5541 | |
0.5504 | |
0.5524 | |
0.5421 | |
0.5391 | |
0.5455 | |
0.5596 | |
0.5702 | |
0.5732 | |
0.5720 | |
0.5733 | |
0.5742 | |
0.5686 | |
0.5769 | |
0.5766 | |
0.5840 | |
0.5686 | |
0.5759 | |
0.5702 | |
0.5696 | |
0.5678 | |
0.5847 | |
0.5752 | |
0.5811 | |
0.5930 | |
0.5915 | |
0.5875 | |
0.6015 | |
0.6213 | |
0.6261 | |
0.6186 | |
0.6166 | |
0.6250 | |
0.6212 | |
0.6236 | |
0.6256 | |
0.6270 | |
0.6282 | |
0.6213 | |
0.6220 | |
0.6177 | |
0.6214 | |
0.6177 | |
0.6173 | |
0.6161 | |
0.6214 | |
0.6135 | |
0.6178 | |
0.6128 | |
0.6137 | |
0.6183 | |
0.6192 | |
0.6159 | |
0.6094 | |
0.6060 | |
0.6035 | |
0.5960 | |
0.6098 | |
0.6187 | |
0.6235 | |
0.6203 | |
0.6199 | |
0.6132 | |
0.6083 | |
0.6056 | |
0.6010 | |
0.6069 | |
0.6165 | |
0.6184 | |
0.6176 | |
0.6154 | |
0.6182 | |
0.6229 | |
0.6225 | |
0.6206 | |
0.6167 | |
0.6112 | |
0.6103 | |
0.6134 | |
0.6153 | |
0.6216 | |
0.6207 | |
0.6271 | |
0.6276 | |
0.6234 | |
0.6203 | |
0.6164 | |
0.6137 | |
0.6033 | |
0.6031 | |
0.6073 | |
0.6088 | |
0.6160 | |
0.6211 | |
0.6122 | |
0.6154 | |
0.6078 | |
0.6120 | |
0.6087 | |
0.6008 | |
0.6034 | |
0.6037 | |
0.5956 | |
0.5824 | |
0.5848 | |
0.5922 | |
0.5980 | |
0.6002 | |
0.6067 | |
0.6202 | |
0.6179 | |
0.6127 | |
0.6182 | |
0.6148 | |
0.6072 | |
0.6134 | |
0.6141 | |
0.6184 | |
0.6327 | |
0.6414 | |
0.6239 | |
0.6315 | |
0.6263 | |
0.6240 | |
0.6240 | |
0.6193 | |
0.6262 | |
0.6311 | |
0.6311 | |
0.6263 | |
0.6300 | |
0.6269 | |
0.6397 | |
0.6339 | |
0.6290 | |
0.6243 | |
0.6245 | |
0.6264 | |
0.6207 | |
0.6283 | |
0.6316 | |
0.6360 | |
0.6359 | |
0.6177 | |
0.6154 | |
0.6106 | |
0.6126 | |
0.6073 | |
0.6155 | |
0.6133 | |
0.6146 | |
0.6215 | |
0.6132 | |
0.6161 | |
0.6176 | |
0.6156 | |
0.6165 | |
0.6173 | |
0.6137 | |
0.6172 | |
0.6125 | |
0.6103 | |
0.6209 | |
0.6266 | |
0.6330 | |
0.6270 | |
0.6376 | |
0.6488 | |
0.6495 | |
0.6480 | |
0.6480 | |
0.6494 | |
0.6425 | |
0.6517 | |
0.6474 | |
0.6574 | |
0.6656 | |
0.6638 | |
0.6577 | |
0.6615 | |
0.6783 | |
0.6713 | |
0.6676 | |
0.6692 | |
0.6762 | |
0.6724 | |
0.6647 | |
0.6639 | |
0.6632 | |
0.6632 | |
0.6700 | |
0.6705 | |
0.6742 | |
0.6678 | |
0.6661 | |
0.6642 | |
0.6598 | |
0.6581 | |
0.6472 | |
0.6455 | |
0.6486 | |
0.6471 | |
0.6455 | |
0.6315 | |
0.6363 | |
0.6359 | |
0.6381 | |
0.6322 | |
0.6194 | |
0.6245 | |
0.6228 | |
0.6355 | |
0.6447 | |
0.6417 | |
0.6356 | |
0.6316 | |
0.6319 | |
0.6239 | |
0.6225 | |
0.6166 | |
0.6103 | |
0.6127 | |
0.5962 | |
0.6020 | |
0.5934 | |
0.6000 | |
0.6020 | |
0.6188 | |
0.6213 | |
0.6145 | |
0.6001 | |
0.6063 | |
0.6040 | |
0.6020 | |
0.6150 | |
0.6137 | |
0.6138 | |
0.6139 | |
0.6004 | |
0.6051 | |
0.6133 | |
0.6114 | |
0.6026 | |
0.6166 | |
0.6233 | |
0.6280 | |
0.6366 | |
0.6114 | |
0.6493 | |
0.6647 | |
0.6683 | |
0.6547 | |
0.6515 | |
0.6538 | |
0.6578 | |
0.6574 | |
0.6522 | |
0.6499 | |
0.6409 | |
0.6584 | |
0.6407 | |
0.6398 | |
0.6522 | |
0.6391 | |
0.6678 | |
0.6742 | |
0.6829 | |
0.6808 | |
0.6984 | |
0.6841 | |
0.6856 | |
0.6827 | |
0.6785 | |
0.6738 | |
0.6664 | |
0.6937 | |
0.6994 | |
0.6848 | |
0.6896 | |
0.6902 | |
0.7061 | |
0.7087 | |
0.7148 | |
0.7110 | |
0.7097 | |
0.7102 | |
0.7164 | |
0.7086 | |
0.7071 | |
0.7040 | |
0.7042 | |
0.7089 | |
0.7063 | |
0.7155 | |
0.6896 | |
0.6804 | |
0.6676 | |
0.6605 | |
0.6590 | |
0.6491 | |
0.6591 | |
0.6673 | |
0.6717 | |
0.6640 | |
0.6621 | |
0.6680 | |
0.6639 | |
0.6558 | |
0.6584 | |
0.6552 | |
0.6496 | |
0.6476 | |
0.6462 | |
0.6565 | |
0.6514 | |
0.6487 | |
0.6448 | |
0.6440 | |
0.6422 | |
0.6474 | |
0.6369 | |
0.6320 | |
0.6285 | |
0.6301 | |
0.6321 | |
0.6310 | |
0.6330 | |
0.6324 | |
0.6411 | |
0.6381 | |
0.6359 | |
0.6275 | |
0.6246 | |
0.6305 | |
0.6304 | |
0.6334 | |
0.6329 | |
0.6223 | |
0.6234 | |
0.6233 | |
0.6273 | |
0.6238 | |
0.6276 | |
0.6201 | |
0.6242 | |
0.6185 | |
0.6303 | |
0.6299 | |
0.6318 | |
0.6323 | |
0.6416 | |
0.6404 | |
0.6411 | |
0.6525 | |
0.6598 | |
0.6585 | |
0.6524 | |
0.6545 | |
0.6566 | |
0.6596 | |
0.6608 | |
0.6578 | |
0.6583 | |
0.6660 | |
0.6740 | |
0.6699 | |
0.6601 | |
0.6506 | |
0.6541 | |
0.6664 | |
0.6655 | |
0.6659 | |
0.6694 | |
0.6714 | |
0.6672 | |
0.6650 | |
0.6586 | |
0.6579 | |
0.6567 | |
0.6725 | |
0.6925 | |
0.7040 | |
0.7117 | |
0.7143 | |
0.7154 | |
0.7078 | |
0.7156 | |
0.7196 | |
0.7193 | |
0.7078 | |
0.7120 | |
0.7115 | |
0.7154 | |
0.7181 | |
0.7124 | |
0.7064 | |
0.6978 | |
0.7019 | |
0.7128 | |
0.7176 | |
0.7364 | |
0.7365 | |
0.7298 | |
0.7339 | |
0.7385 | |
0.7245 | |
0.7317 | |
0.7397 | |
0.7465 | |
0.7424 | |
0.7406 | |
0.7386 | |
0.7318 | |
0.7224 | |
0.7488 | |
0.7518 | |
0.7406 | |
0.7616 | |
0.7653 | |
0.7689 | |
0.7824 | |
0.7909 | |
0.7909 | |
0.7975 | |
0.7907 | |
0.7957 | |
0.7789 | |
0.7714 | |
0.7674 | |
0.7643 | |
0.7667 | |
0.7677 | |
0.7714 | |
0.7625 | |
0.7614 | |
0.7726 | |
0.7646 | |
0.7698 | |
0.7593 | |
0.7715 | |
0.7701 | |
0.7713 | |
0.7924 | |
0.7964 | |
0.7944 | |
0.7791 | |
0.7907 | |
0.7889 | |
0.8090 | |
0.7862 | |
0.7862 | |
0.7943 | |
0.7821 | |
0.7784 | |
0.7668 | |
0.7538 | |
0.7539 | |
0.7574 | |
0.7431 | |
0.7352 | |
0.7472 | |
0.7494 | |
0.7444 | |
0.7360 | |
0.7451 | |
0.7548 | |
0.7570 | |
0.7569 | |
0.7718 | |
0.7907 | |
0.7809 | |
0.7687 | |
0.7644 | |
0.7650 | |
0.7861 | |
0.7969 | |
0.7923 | |
0.7913 | |
0.7998 | |
0.7824 | |
0.7829 | |
0.7896 | |
0.7864 | |
0.7871 | |
0.7870 | |
0.7885 | |
0.7843 | |
0.7925 | |
0.7797 | |
0.7814 | |
0.7837 | |
0.7903 | |
0.8010 | |
0.7983 | |
0.7814 | |
0.8006 | |
0.7908 | |
0.8075 | |
0.8017 | |
0.8009 | |
0.7994 | |
0.7994 | |
0.8130 | |
0.8356 | |
0.8607 | |
0.8542 | |
0.8564 | |
0.8501 | |
0.8449 | |
0.8274 | |
0.8347 | |
0.8143 | |
0.8210 | |
0.8097 | |
0.7983 | |
0.7998 | |
0.8062 | |
0.8045 | |
0.8051 | |
0.8188 | |
0.8268 | |
0.8392 | |
0.8364 | |
0.8360 | |
0.8304 | |
0.8269 | |
0.7957 | |
0.7734 | |
0.8168 | |
0.7912 | |
0.8156 | |
0.8074 | |
0.8291 | |
0.8272 | |
0.8347 | |
0.8473 | |
0.8021 | |
0.8003 | |
0.8380 | |
0.8065 | |
0.8034 | |
0.8011 | |
0.7890 | |
0.7965 | |
0.7934 | |
0.7710 | |
0.7917 | |
0.7837 | |
0.7715 | |
0.7704 | |
0.7733 | |
0.7739 | |
0.7703 | |
0.7699 | |
0.7586 | |
0.7577 | |
0.7556 | |
0.7553 | |
0.7546 | |
0.7518 | |
0.7443 | |
0.7414 | |
0.7421 | |
0.7319 | |
0.7398 | |
0.7317 | |
0.7165 | |
0.7286 | |
0.7398 | |
0.7441 | |
0.7402 | |
0.7564 | |
0.7463 | |
0.7569 | |
0.7601 | |
0.7559 | |
0.7531 | |
0.7362 | |
0.7379 | |
0.7559 | |
0.7572 | |
0.7355 | |
0.7636 | |
0.7581 | |
0.7602 | |
0.7479 | |
0.7543 | |
0.7527 | |
0.7555 | |
0.7385 | |
0.7465 | |
0.7554 | |
0.7808 | |
0.7666 | |
0.7593 | |
0.7450 | |
0.7376 | |
0.7254 | |
0.7136 | |
0.7138 | |
0.7158 | |
0.7181 | |
0.7294 | |
0.7271 | |
0.7306 | |
0.7197 | |
0.7081 | |
0.7092 | |
0.7088 | |
0.7045 | |
0.6691 | |
0.6659 | |
0.6663 | |
0.6941 | |
0.7074 | |
0.6876 | |
0.7016 | |
0.6984 | |
0.7213 | |
0.6803 | |
0.6826 | |
0.6968 | |
0.7272 | |
0.7229 | |
0.7122 | |
0.7313 | |
0.7496 | |
0.7374 | |
0.7344 | |
0.7393 | |
0.7324 | |
0.7352 | |
0.7148 | |
0.7077 | |
0.7078 | |
0.7126 | |
0.7052 | |
0.7051 | |
0.7016 | |
0.7011 | |
0.7305 | |
0.7208 | |
0.7202 | |
0.7333 | |
0.7387 | |
0.7297 | |
0.7061 | |
0.7032 | |
0.7158 | |
0.7039 | |
0.7207 | |
0.7034 | |
0.7193 | |
0.7276 | |
0.7564 | |
0.7678 | |
0.7768 | |
0.7761 | |
0.7951 | |
0.8207 | |
0.8248 | |
0.8204 | |
0.8074 | |
0.8239 | |
0.8478 | |
0.8351 | |
0.8354 | |
0.8241 | |
0.8445 | |
0.8467 | |
0.8592 | |
0.8671 | |
0.8541 | |
0.8578 | |
0.8541 | |
0.8468 | |
0.8281 | |
0.8454 | |
0.8567 | |
0.8596 | |
0.8658 | |
0.8784 | |
0.8642 | |
0.8545 | |
0.8685 | |
0.8762 | |
0.8589 | |
0.8706 | |
0.8749 | |
0.8699 | |
0.8791 | |
0.8771 | |
0.8777 | |
0.8842 | |
0.8955 | |
0.8921 | |
0.8828 | |
0.8902 | |
0.8898 | |
0.8793 | |
0.8959 | |
0.8882 | |
0.8903 | |
0.8752 | |
0.8925 | |
0.8741 | |
0.9070 | |
0.9097 | |
0.9172 | |
0.9148 | |
0.9137 | |
0.9211 | |
0.9038 | |
0.9314 | |
0.9210 | |
0.9214 | |
0.9290 | |
0.9160 | |
0.9083 | |
0.9158 | |
0.9301 | |
0.9251 | |
0.9207 | |
0.9239 | |
0.9243 | |
0.9301 | |
0.9061 | |
0.9071 | |
0.9343 | |
0.9436 | |
0.9371 | |
0.9504 | |
0.9415 | |
0.9592 | |
0.9759 | |
0.9659 | |
0.9660 | |
0.9524 | |
0.9473 | |
0.9403 | |
0.9342 | |
0.9885 | |
0.9853 | |
0.9956 | |
0.9812 | |
1.0110 | |
1.0616 | |
1.0545 | |
1.0622 | |
1.0773 | |
1.1003 | |
1.1179 | |
1.1204 | |
1.1103 | |
1.0940 | |
1.0947 | |
1.1169 | |
1.1161 | |
1.1345 | |
1.1418 | |
1.1307 | |
1.1385 | |
1.1310 | |
1.1396 | |
1.1494 | |
1.1427 | |
1.2270 | |
1.1331 | |
1.1141 | |
1.1299 | |
1.1365 | |
1.1263 | |
1.1125 | |
1.1033 | |
1.0993 | |
1.0878 | |
1.0999 | |
1.1011 | |
1.1079 | |
1.1397 | |
1.1493 | |
1.1247 | |
1.1182 | |
1.1221 | |
1.1087 | |
1.1115 | |
1.1068 | |
1.0996 | |
1.0969 | |
1.0909 | |
1.0973 | |
1.0830 | |
1.0931 | |
1.0942 | |
1.0902 | |
1.0788 | |
1.0860 | |
1.2249 | |
1.2217 | |
1.2341 | |
1.2626 | |
1.2615 | |
1.2633 | |
1.2299 | |
1.2586 | |
1.2538 | |
1.2535 | |
1.2466 | |
1.2699 | |
1.2747 | |
1.2954 | |
1.2935 | |
1.2727 | |
1.2920 | |
1.2909 | |
1.3006 | |
1.2801 | |
1.2838 | |
1.3263 | |
1.3181 | |
1.2937 | |
1.2985 | |
1.2964 | |
1.2894 | |
1.2961 | |
1.2884 | |
1.2889 | |
1.2899 | |
1.2708 | |
1.2800 | |
1.2761 | |
1.3048 | |
1.3064 | |
1.2712 | |
1.2459 | |
1.2644 | |
1.2596 | |
1.2616 | |
1.2577 | |
1.3061 | |
1.3269 | |
1.3177 | |
1.3281 | |
1.3097 | |
1.3047 | |
1.3130 | |
1.2929 | |
1.2775 | |
1.2668 | |
1.2578 | |
1.2579 | |
1.2357 | |
1.2375 | |
1.2581 | |
1.3015 | |
1.3209 | |
1.3063 | |
1.3114 |