Историја дневних износа BTN /VND пошто понедељак, 19 април 2004.
Максимална је договор о
1 бутански нгултрум = 472.8261 вијетнамски донг
минималац на
1 бутански нгултрум = 282.9997 вијетнамски донг
Date | BTN/VND |
---|---|
306.1844 | |
306.3205 | |
305.3096 | |
304.8056 | |
303.7963 | |
303.6836 | |
305.1338 | |
302.1339 | |
300.4659 | |
297.6945 | |
296.8660 | |
297.4451 | |
297.7976 | |
297.7247 | |
297.7154 | |
295.5721 | |
294.6719 | |
293.2623 | |
295.2456 | |
295.6159 | |
295.6956 | |
292.9613 | |
290.9230 | |
291.0999 | |
293.3610 | |
290.6877 | |
290.7366 | |
290.7311 | |
290.2707 | |
292.3584 | |
292.5679 | |
295.3276 | |
295.8898 | |
293.8987 | |
292.9246 | |
292.6584 | |
293.5631 | |
293.1187 | |
290.5780 | |
291.0969 | |
291.4528 | |
286.8025 | |
287.0486 | |
287.0098 | |
287.7646 | |
289.3523 | |
288.2744 | |
286.2662 | |
288.0860 | |
287.0565 | |
287.0503 | |
284.8922 | |
285.0536 | |
284.2222 | |
282.9997 | |
284.8268 | |
286.7864 | |
287.4138 | |
287.6392 | |
286.8193 | |
287.0520 | |
288.9367 | |
287.4773 | |
287.0382 | |
285.4932 | |
284.0750 | |
288.2138 | |
288.0624 | |
286.8723 | |
284.7633 | |
285.5100 | |
285.0945 | |
287.0253 | |
287.4556 | |
293.4786 | |
303.3126 | |
303.6372 | |
304.4009 | |
302.8773 | |
299.8408 | |
301.8840 | |
295.3032 | |
290.2304 | |
292.1140 | |
291.1638 | |
297.3057 | |
295.7249 | |
294.4620 | |
293.0880 | |
293.3117 | |
294.3519 | |
294.1906 | |
295.5276 | |
293.2980 | |
293.4883 | |
293.6813 | |
295.8223 | |
296.9234 | |
297.7584 | |
296.9736 | |
298.8050 | |
299.1992 | |
298.8860 | |
297.6413 | |
295.9595 | |
300.4153 | |
300.1099 | |
300.5820 | |
299.5224 | |
297.6259 | |
302.2478 | |
305.6870 | |
301.1550 | |
303.6936 | |
303.1613 | |
304.2385 | |
306.1967 | |
306.5276 | |
307.3864 | |
304.2419 | |
302.1379 | |
303.2587 | |
305.7529 | |
302.5829 | |
305.4612 | |
306.4285 | |
305.7134 | |
303.0866 | |
303.7574 | |
301.6668 | |
302.2394 | |
306.2509 | |
309.2162 | |
308.7550 | |
308.1969 | |
311.4205 | |
311.2061 | |
306.9991 | |
307.9340 | |
309.4366 | |
309.1690 | |
308.6973 | |
307.6264 | |
308.3434 | |
309.7198 | |
310.4181 | |
310.0724 | |
313.2101 | |
315.1240 | |
316.6593 | |
316.6743 | |
315.5495 | |
315.1947 | |
311.9222 | |
308.5891 | |
309.7371 | |
308.0483 | |
312.2811 | |
317.6186 | |
319.0570 | |
318.8284 | |
315.8150 | |
313.1693 | |
317.6362 | |
317.0505 | |
315.1243 | |
316.8568 | |
317.1490 | |
314.4391 | |
314.3969 | |
317.2828 | |
314.0772 | |
310.7804 | |
314.6137 | |
312.8895 | |
314.2309 | |
314.4925 | |
310.9855 | |
315.1383 | |
311.5760 | |
313.5945 | |
316.1155 | |
316.1457 | |
315.8579 | |
314.6550 | |
316.6989 | |
316.3324 | |
316.5680 | |
315.7340 | |
313.6263 | |
309.0104 | |
310.0384 | |
308.6318 | |
308.9212 | |
310.2456 | |
307.9220 | |
310.4358 | |
308.2893 | |
303.5718 | |
302.5612 | |
307.0700 | |
307.6505 | |
307.1406 | |
304.1317 | |
308.0896 | |
310.9690 | |
308.5998 | |
306.1723 | |
308.9425 | |
307.7551 | |
313.8586 | |
308.7378 | |
314.2947 | |
313.7809 | |
320.6910 | |
323.0927 | |
326.2344 | |
327.4201 | |
326.2206 | |
324.5272 | |
325.8549 | |
327.3563 | |
322.9095 | |
324.3749 | |
325.0743 | |
326.9391 | |
326.3274 | |
321.0782 | |
323.6483 | |
322.8663 | |
324.3083 | |
329.0711 | |
328.0000 | |
328.0426 | |
326.0543 | |
327.1893 | |
328.5367 | |
326.9846 | |
325.6935 | |
324.4395 | |
324.8600 | |
323.2624 | |
325.8762 | |
324.8043 | |
329.1636 | |
336.5996 | |
338.3803 | |
339.1202 | |
338.7934 | |
337.0696 | |
335.4571 | |
334.0065 | |
335.2578 | |
336.2011 | |
336.2783 | |
335.2964 | |
331.0524 | |
335.6443 | |
332.5948 | |
333.1717 | |
334.6007 | |
332.7474 | |
335.4841 | |
336.8175 | |
338.9911 | |
331.8406 | |
327.5155 | |
327.8911 | |
326.1416 | |
327.2520 | |
324.0847 | |
326.0105 | |
326.6049 | |
327.0315 | |
332.7015 | |
331.1571 | |
331.6307 | |
325.7420 | |
325.8264 | |
329.6692 | |
328.1188 | |
324.3058 | |
318.8210 | |
317.8792 | |
316.6697 | |
316.5579 | |
314.7154 | |
313.9975 | |
317.3068 | |
318.1952 | |
318.9430 | |
319.0116 | |
325.2077 | |
329.6031 | |
331.0974 | |
330.8933 | |
335.9379 | |
336.5141 | |
335.3196 | |
335.1537 | |
334.4383 | |
333.4879 | |
336.1393 | |
335.6511 | |
338.4949 | |
339.0743 | |
338.3373 | |
334.1348 | |
337.0181 | |
339.0703 | |
342.8128 | |
342.5549 | |
346.7433 | |
351.9081 | |
349.9615 | |
351.7268 | |
350.7998 | |
350.0684 | |
349.6133 | |
350.8161 | |
353.5029 | |
352.7674 | |
354.0061 | |
357.3731 | |
355.4915 | |
357.8932 | |
356.9605 | |
356.2292 | |
355.2690 | |
353.2578 | |
352.3229 | |
353.0613 | |
350.4445 | |
347.6754 | |
347.6341 | |
350.8323 | |
349.8313 | |
349.5797 | |
350.7719 | |
347.4969 | |
348.3101 | |
350.0952 | |
354.4523 | |
355.7775 | |
355.7043 | |
354.4952 | |
354.3641 | |
354.3428 | |
357.7534 | |
353.9227 | |
352.8535 | |
352.4811 | |
351.9678 | |
351.1845 | |
352.0305 | |
352.4644 | |
352.2506 | |
351.9125 | |
352.3127 | |
350.5907 | |
354.5869 | |
352.4744 | |
353.8659 | |
352.6218 | |
352.1028 | |
353.7986 | |
350.3614 | |
349.1245 | |
347.2183 | |
340.8172 | |
340.5310 | |
340.6246 | |
340.7574 | |
338.6037 | |
334.4685 | |
330.7903 | |
331.7846 | |
330.6927 | |
334.2657 | |
332.3702 | |
335.7082 | |
334.0534 | |
338.4973 | |
339.8943 | |
330.7608 | |
332.3811 | |
334.8500 | |
334.3275 | |
334.4032 | |
333.5441 | |
335.8336 | |
332.9265 | |
334.4749 | |
335.2792 | |
333.2441 | |
334.0366 | |
332.7297 | |
332.1200 | |
333.5276 | |
334.5947 | |
332.7661 | |
332.4686 | |
333.2155 | |
333.2974 | |
331.9886 | |
331.7237 | |
328.7436 | |
331.3051 | |
334.1874 | |
332.9016 | |
334.3245 | |
331.6228 | |
334.2282 | |
334.4743 | |
335.3429 | |
335.2282 | |
334.5616 | |
335.4450 | |
335.9625 | |
334.5255 | |
335.5092 | |
332.5636 | |
331.8295 | |
325.6486 | |
325.7406 | |
327.5247 | |
329.7091 | |
327.7469 | |
331.3709 | |
332.2034 | |
336.9271 | |
339.9146 | |
340.1760 | |
339.0816 | |
335.7005 | |
337.3728 | |
337.4272 | |
340.2471 | |
338.3766 | |
337.6151 | |
340.8293 | |
345.3086 | |
345.7525 | |
344.4567 | |
344.1297 | |
340.2487 | |
341.5706 | |
339.1265 | |
336.4667 | |
338.6331 | |
339.0803 | |
339.2329 | |
341.8603 | |
340.8459 | |
340.2473 | |
344.9481 | |
345.2818 | |
343.8390 | |
342.3106 | |
343.8266 | |
341.9561 | |
340.8765 | |
343.8986 | |
344.8086 | |
343.1346 | |
339.9114 | |
340.5552 | |
342.2255 | |
343.8724 | |
347.8887 | |
347.4615 | |
343.9483 | |
346.2544 | |
340.9901 | |
341.4238 | |
345.0696 | |
342.6313 | |
343.1439 | |
343.6928 | |
345.3169 | |
346.7900 | |
345.4708 | |
343.0117 | |
337.5487 | |
335.8375 | |
338.0476 | |
340.2856 | |
344.8425 | |
344.5278 | |
344.7626 | |
344.7531 | |
345.1375 | |
346.1274 | |
346.8540 | |
346.3217 | |
347.0008 | |
346.3380 | |
346.0355 | |
348.8409 | |
347.1309 | |
351.3745 | |
350.6197 | |
350.0169 | |
348.4313 | |
346.6428 | |
347.5534 | |
352.8567 | |
351.7185 | |
352.5710 | |
354.9705 | |
354.7734 | |
354.0568 | |
353.3576 | |
358.0528 | |
357.8179 | |
360.0213 | |
361.0711 | |
351.9086 | |
350.1682 | |
348.1718 | |
349.1815 | |
350.3493 | |
350.8484 | |
352.5734 | |
346.7499 | |
344.4524 | |
346.4970 | |
340.3583 | |
339.6366 | |
340.6982 | |
338.2532 | |
336.5410 | |
334.4040 | |
342.2776 | |
341.5087 | |
339.0307 | |
341.5178 | |
340.3823 | |
340.5331 | |
345.0789 | |
338.7892 | |
337.2292 | |
336.7767 | |
334.9107 | |
342.2774 | |
343.6881 | |
344.1810 | |
344.6169 | |
342.9229 | |
337.9030 | |
338.6714 | |
335.8183 | |
323.8440 | |
320.7925 | |
329.9800 | |
337.1024 | |
346.0654 | |
346.6120 | |
357.2999 | |
356.8197 | |
354.1229 | |
350.4551 | |
356.3183 | |
352.5421 | |
363.2088 | |
364.0818 | |
368.9888 | |
376.5880 | |
380.0755 | |
382.0807 | |
386.3584 | |
383.5844 | |
386.5520 | |
382.0967 | |
382.7928 | |
384.8583 | |
388.0618 | |
386.1635 | |
383.8583 | |
379.3182 | |
389.3189 | |
384.0708 | |
387.9376 | |
392.0135 | |
386.5038 | |
387.3041 | |
381.1671 | |
376.8257 | |
380.1285 | |
379.3474 | |
380.4744 | |
382.1837 | |
382.0145 | |
373.9276 | |
378.2812 | |
380.0574 | |
383.9687 | |
386.6935 | |
388.6610 | |
393.9944 | |
398.8880 | |
400.0268 | |
389.4286 | |
412.3002 | |
406.2106 | |
404.7490 | |
405.4023 | |
404.2245 | |
405.7199 | |
405.0579 | |
405.8984 | |
403.8736 | |
375.7284 | |
374.1478 | |
379.2143 | |
365.0651 | |
374.1968 | |
375.9575 | |
375.2273 | |
377.6790 | |
378.9986 | |
386.8071 | |
393.9849 | |
395.4131 | |
396.8716 | |
403.1200 | |
407.1781 | |
410.5042 | |
407.1152 | |
414.6531 | |
416.6988 | |
418.0405 | |
415.4824 | |
422.6349 | |
424.0064 | |
426.4657 | |
419.8871 | |
416.6221 | |
408.8088 | |
400.6050 | |
395.3648 | |
396.9325 | |
397.8388 | |
397.3962 | |
408.8217 | |
404.9872 | |
402.8821 | |
417.4789 | |
428.5642 | |
430.8720 | |
420.4027 | |
427.3320 | |
426.6683 | |
423.9458 | |
422.4565 | |
435.9359 | |
441.1549 | |
452.4363 | |
451.8063 | |
456.2332 | |
459.2199 | |
456.7974 | |
466.8307 | |
463.0329 | |
461.2345 | |
462.7342 | |
462.6601 | |
456.9901 | |
460.9094 | |
458.0932 | |
460.7079 | |
454.9270 | |
456.9020 | |
456.0070 | |
460.5813 | |
464.5793 | |
470.7256 | |
469.6282 | |
468.5429 | |
468.9546 | |
466.0559 | |
463.1863 | |
461.6961 | |
463.2343 | |
461.1487 | |
464.4037 | |
428.8201 | |
429.0594 | |
424.4355 | |
427.9449 | |
427.9101 | |
429.0650 | |
436.4334 | |
430.8618 | |
429.5472 | |
431.9577 | |
435.6767 | |
424.7910 | |
429.1218 | |
431.1272 | |
438.9799 | |
438.9497 | |
438.7364 | |
441.8396 | |
438.4121 | |
437.0872 | |
432.3877 | |
426.0126 | |
420.0704 | |
418.5323 | |
415.1591 | |
417.3376 | |
410.9308 | |
414.3530 | |
413.2385 | |
405.7652 | |
405.2567 | |
404.7637 | |
408.0673 | |
410.1841 | |
414.3942 | |
407.9132 | |
402.6225 | |
409.2660 | |
404.2207 | |
417.3732 | |
422.5684 | |
424.6003 | |
427.2879 | |
424.0566 | |
428.0577 | |
424.0531 | |
424.3378 | |
410.7979 | |
410.0860 | |
415.9232 | |
415.7159 | |
406.3445 | |
403.9110 | |
394.4348 | |
398.4853 | |
399.2786 | |
405.7751 | |
408.1868 | |
399.1146 | |
396.8550 | |
395.0065 | |
391.1497 | |
391.9013 | |
393.6219 | |
384.4238 | |
387.3383 | |
384.8443 | |
379.3512 | |
382.8703 | |
385.0862 | |
384.1025 | |
375.7698 | |
370.6293 | |
371.5928 | |
363.8297 | |
366.8483 | |
367.1374 | |
366.9230 | |
349.6109 | |
357.6660 | |
360.4615 | |
354.7161 | |
369.3834 | |
362.9264 | |
366.8137 | |
370.1210 | |
367.4280 | |
371.9048 | |
375.2466 | |
378.2271 | |
376.2016 | |
371.1157 | |
359.0748 | |
356.5381 | |
353.9589 | |
355.0763 | |
354.1975 | |
354.3430 | |
345.9484 | |
347.0519 | |
329.8076 | |
335.7157 | |
333.9214 | |
349.8238 | |
357.2544 | |
359.7862 | |
358.8268 | |
359.2972 | |
366.4687 | |
351.4344 | |
360.4716 | |
363.3055 | |
357.9019 | |
356.3862 | |
342.7594 | |
340.0211 | |
337.5159 | |
343.6040 | |
356.4096 | |
346.5147 | |
337.3725 | |
338.7917 | |
344.8095 | |
347.2156 | |
355.6541 | |
367.9532 | |
359.3555 | |
371.0651 | |
375.5371 | |
379.2376 | |
381.8675 | |
392.1160 | |
393.6570 | |
392.9236 | |
388.9244 | |
393.7733 | |
389.0636 | |
392.1765 | |
385.9776 | |
387.1951 | |
380.7395 | |
383.2344 | |
380.3611 | |
380.3575 | |
380.9872 | |
392.8092 | |
402.1216 | |
403.8764 | |
403.7238 | |
403.4810 | |
402.5154 | |
391.9926 | |
389.7209 | |
392.8578 | |
394.2517 | |
399.1438 | |
401.2328 | |
402.8756 | |
405.7643 | |
406.4088 | |
404.8317 | |
408.2844 | |
407.6453 | |
407.5473 | |
408.5437 | |
406.6743 | |
407.3522 | |
405.3839 | |
403.5820 | |
408.0819 | |
408.2797 | |
408.9798 | |
407.9441 | |
403.2073 | |
411.1426 | |
407.4675 | |
404.4791 | |
407.7421 | |
400.9885 | |
401.9340 | |
399.2989 | |
395.8336 | |
397.6767 | |
399.5997 | |
401.3884 | |
398.0707 | |
401.3593 | |
400.5451 | |
400.1796 | |
398.6273 | |
396.0846 | |
397.9493 | |
396.5906 | |
400.0970 | |
396.4221 | |
396.7895 | |
394.4144 | |
395.7868 | |
391.3691 | |
386.8310 | |
383.1957 | |
374.9112 | |
372.0442 | |
369.3912 | |
364.7001 | |
363.0633 | |
360.3146 | |
363.1842 | |
363.3179 | |
363.2693 | |
363.5081 | |
362.9193 | |
363.9556 | |
362.0649 | |
360.5613 | |
362.5669 | |
361.2034 | |
359.1831 | |
359.1235 | |
360.8418 | |
360.7931 | |
358.2314 | |
358.0546 | |
358.2950 | |
357.6158 | |
353.9938 | |
353.2032 | |
350.6961 | |
350.0000 | |
349.7983 | |
347.9062 | |
346.4824 | |
345.7153 | |
343.8815 | |
344.7084 | |
344.0439 | |
343.8338 | |
343.7628 | |
340.7639 | |
342.2825 | |
347.4932 | |
347.8604 | |
345.3860 | |
348.1512 | |
348.3359 | |
349.0232 | |
346.5802 | |
349.3415 | |
352.5973 | |
357.1039 | |
354.7585 | |
354.6144 | |
353.0904 | |
356.1769 | |
357.6961 | |
356.7643 | |
357.6771 | |
358.2563 | |
359.6050 | |
359.0925 | |
359.0124 | |
360.6325 | |
358.5734 | |
361.0920 | |
360.6780 | |
359.6575 | |
359.9213 | |
357.9637 | |
351.9159 | |
349.6015 | |
345.4470 | |
343.4193 | |
346.2378 | |
347.5781 | |
348.9883 | |
346.7602 | |
353.0792 | |
353.5806 | |
355.0158 | |
355.0694 | |
359.0844 | |
361.7361 | |
362.0693 | |
362.4492 | |
362.4398 | |
361.9465 | |
363.9703 | |
365.0934 | |
365.0780 | |
366.0232 | |
364.1661 | |
364.9280 | |
364.2370 | |
363.9359 | |
364.2830 | |
363.6628 | |
363.6862 | |
363.7545 | |
364.5921 | |
364.0103 | |
363.9513 | |
364.1710 | |
363.2735 | |
361.4669 | |
363.4100 | |
362.8028 | |
361.5956 | |
362.0880 | |
362.2364 | |
363.2406 | |
362.7771 | |
362.1401 | |
360.6002 | |
361.5826 | |
363.2522 | |
360.9064 | |
361.2357 | |
361.5330 | |
360.0013 | |
362.4149 | |
360.4901 | |
359.7702 | |
356.8234 | |
358.8475 | |
353.0440 | |
350.2100 | |
349.6367 | |
348.7112 | |
347.0552 | |
344.8897 | |
344.0538 | |
344.2863 | |
343.6832 | |
342.7301 | |
343.2833 | |
342.0645 | |
340.4714 | |
340.3933 | |
339.2880 | |
339.9701 | |
334.6872 | |
340.7266 | |
340.3559 | |
335.7342 | |
341.9135 | |
342.4130 | |
342.6978 | |
347.2943 | |
353.7613 | |
347.2575 | |
347.0716 | |
346.9300 | |
345.0069 | |
352.1721 | |
352.3505 | |
363.8813 | |
363.5054 |