Историја дневних износа BTC /BAM пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 130 671.1974 босанско-херцеговачка конвертибилна марка
минималац на
1 Битцоин = 19.5466 босанско-херцеговачка конвертибилна марка
Date | BTC/BAM |
---|---|
114 667.0967 | |
116 473.4271 | |
122 894.8326 | |
116 343.5879 | |
128 979.1424 | |
126 298.3325 | |
126 234.1080 | |
121 557.9879 | |
128 934.3451 | |
123 263.0093 | |
98 274.3888 | |
93 977.7741 | |
90 708.2437 | |
77 660.0941 | |
78 192.1419 | |
70 925.1613 | |
75 851.4124 | |
83 989.8708 | |
78 291.6481 | |
77 451.7521 | |
76 441.7595 | |
74 958.4422 | |
75 590.6122 | |
66 510.3445 | |
67 083.1636 | |
66 824.6381 | |
63 751.0051 | |
63 674.0305 | |
60 927.6425 | |
52 976.2275 | |
51 228.4727 | |
51 089.8846 | |
48 326.0300 | |
49 063.7923 | |
45 780.0697 | |
46 759.6591 | |
47 024.9829 | |
46 850.3758 | |
52 576.5692 | |
51 980.2256 | |
51 828.4612 | |
51 412.9896 | |
52 507.0049 | |
54 306.2598 | |
55 893.5307 | |
54 283.0742 | |
48 045.2978 | |
47 039.2282 | |
47 028.7077 | |
50 632.6818 | |
48 555.2823 | |
48 900.6922 | |
49 020.6249 | |
49 909.7545 | |
48 715.0574 | |
52 465.5965 | |
44 446.0251 | |
41 190.7803 | |
43 504.5163 | |
45 488.6484 | |
39 937.2347 | |
41 327.6431 | |
40 988.6866 | |
41 229.9271 | |
38 283.5707 | |
31 566.6403 | |
30 516.1644 | |
31 162.8247 | |
30 328.1623 | |
31 830.6448 | |
31 404.9787 | |
30 287.2594 | |
30 146.8054 | |
31 575.6805 | |
40 375.1108 | |
40 368.3231 | |
38 303.6904 | |
39 240.0160 | |
38 613.9492 | |
39 238.1469 | |
38 982.2312 | |
38 260.4625 | |
43 151.8461 | |
38 985.1286 | |
39 768.7929 | |
41 764.7742 | |
46 304.4352 | |
45 645.5020 | |
44 497.9620 | |
40 793.6591 | |
43 176.4046 | |
38 696.6324 | |
37 529.0793 | |
38 312.7214 | |
38 336.3869 | |
42 007.0170 | |
57 175.5871 | |
57 576.7484 | |
53 336.5849 | |
56 011.1855 | |
56 266.2833 | |
71 615.0082 | |
73 820.0846 | |
72 831.7687 | |
70 791.4910 | |
68 325.8425 | |
75 497.3394 | |
63 806.4185 | |
73 702.6960 | |
75 061.8109 | |
67 471.1143 | |
63 545.3923 | |
72 375.4063 | |
72 242.9178 | |
80 075.8280 | |
87 749.7112 | |
81 522.5225 | |
81 086.8458 | |
87 389.5834 | |
100 174.6211 | |
97 816.4800 | |
109 039.9731 | |
111 360.8175 | |
103 197.5275 | |
105 950.6311 | |
104 573.9322 | |
97 084.2236 | |
82 666.7625 | |
70 640.8852 | |
71 739.2180 | |
74 740.5358 | |
86 794.7706 | |
77 960.2379 | |
82 610.3459 | |
76 249.0299 | |
77 022.4431 | |
64 487.5397 | |
61 967.1726 | |
51 141.5776 | |
54 807.1837 | |
55 710.7417 | |
56 397.5123 | |
51 942.4480 | |
65 353.8704 | |
53 971.0233 | |
59 877.3040 | |
61 890.1175 | |
69 903.3362 | |
89 833.4875 | |
92 773.9359 | |
87 448.8147 | |
91 170.9328 | |
98 309.0792 | |
97 944.5711 | |
95 772.6897 | |
88 931.1589 | |
91 540.9354 | |
86 176.6314 | |
80 617.5968 | |
87 276.7668 | |
77 322.3374 | |
75 502.1906 | |
54 298.5834 | |
52 044.3146 | |
59 398.5738 | |
57 132.0481 | |
50 851.8501 | |
43 396.5188 | |
36 620.7831 | |
31 015.7153 | |
31 004.0734 | |
32 069.9022 | |
30 234.8665 | |
27 623.5371 | |
25 229.2704 | |
22 788.4026 | |
21 633.7066 | |
19 537.9452 | |
19 138.6587 | |
17 945.7996 | |
17 940.2444 | |
17 326.9567 | |
17 583.0471 | |
17 160.3552 | |
19 116.0124 | |
19 451.1502 | |
20 286.2052 | |
19 797.9644 | |
18 745.6133 | |
18 375.9956 | |
15 633.3883 | |
15 949.3155 | |
16 184.3116 | |
15 927.8254 | |
16 901.7788 | |
16 396.0205 | |
16 967.4790 | |
17 947.8203 | |
15 961.0850 | |
17 589.2690 | |
15 570.9232 | |
15 898.9492 | |
14 038.4851 | |
12 363.7432 | |
12 160.3198 | |
13 259.4250 | |
11 451.4139 | |
11 811.5111 | |
8 785.1899 | |
13 593.5847 | |
15 673.9370 | |
17 468.1097 | |
17 509.1106 | |
17 623.9782 | |
16 437.1564 | |
15 791.3143 | |
15 226.7919 | |
14 262.2736 | |
13 559.9004 | |
12 629.0053 | |
12 935.1101 | |
12 090.2983 | |
12 981.7568 | |
13 006.5942 | |
12 674.7797 | |
14 466.1313 | |
15 457.0103 | |
16 494.4100 | |
16 282.2605 | |
13 912.9351 | |
14 821.3135 | |
14 624.9420 | |
14 889.8752 | |
17 251.3806 | |
18 193.4617 | |
18 265.6892 | |
18 525.7182 | |
18 229.8192 | |
19 254.8300 | |
19 894.3651 | |
20 658.8631 | |
16 713.7668 | |
17 981.3633 | |
18 869.2644 | |
21 477.3370 | |
18 302.4590 | |
18 919.2535 | |
16 245.5161 | |
13 860.1299 | |
14 231.7156 | |
15 382.9215 | |
14 032.4661 | |
13 605.1681 | |
10 024.7508 | |
9 122.4945 | |
9 379.7688 | |
8 716.2668 | |
9 217.5297 | |
7 222.6315 | |
6 773.5267 | |
6 879.8103 | |
6 724.7571 | |
6 409.7796 | |
6 599.7038 | |
6 707.0343 | |
6 234.3650 | |
5 847.9560 | |
5 901.5524 | |
6 093.6113 | |
6 272.9109 | |
6 875.2540 | |
6 334.6390 | |
6 958.2217 | |
6 066.5225 | |
5 881.0551 | |
6 635.4590 | |
6 449.0304 | |
8 191.2507 | |
11 009.8647 | |
11 032.5522 | |
10 771.4158 | |
10 927.2299 | |
10 918.0463 | |
11 274.4387 | |
11 074.2230 | |
10 953.9488 | |
10 491.4870 | |
10 645.9043 | |
11 901.9721 | |
11 619.1652 | |
10 724.5169 | |
10 754.0440 | |
11 745.6396 | |
13 692.4571 | |
12 877.9494 | |
11 001.2266 | |
11 059.5220 | |
11 105.5268 | |
10 466.9890 | |
11 293.2238 | |
11 405.7107 | |
12 531.4818 | |
11 930.0638 | |
13 972.3385 | |
14 144.9042 | |
15 370.8356 | |
14 939.9930 | |
14 276.5483 | |
12 731.6696 | |
10 735.7656 | |
11 197.3103 | |
12 842.7400 | |
13 632.2492 | |
14 482.5092 | |
18 331.7592 | |
16 344.4654 | |
17 551.8053 | |
14 163.5435 | |
10 850.7075 | |
17 636.8401 | |
17 204.3304 | |
21 648.6562 | |
24 499.7539 | |
21 888.4087 | |
23 143.2852 | |
31 537.2052 | |
27 859.2238 | |
19 130.4560 | |
15 977.4949 | |
13 747.4263 | |
10 926.0221 | |
11 719.6078 | |
10 304.5653 | |
9 814.0356 | |
9 540.8489 | |
7 950.6128 | |
7 327.3192 | |
6 475.9182 | |
6 672.6340 | |
6 832.0876 | |
7 223.4006 | |
7 205.3563 | |
6 659.1751 | |
7 229.6395 | |
5 660.0662 | |
4 773.4973 | |
4 667.0820 | |
3 815.4051 | |
4 083.9876 | |
4 448.1775 | |
4 392.9371 | |
4 632.5704 | |
4 700.3318 | |
4 739.0150 | |
4 014.7829 | |
3 725.8427 | |
3 135.1921 | |
3 037.8569 | |
2 547.9376 | |
2 254.6474 | |
2 193.6330 | |
2 188.1723 | |
2 112.8713 | |
1 864.5242 | |
1 924.1962 | |
2 258.7276 | |
2 346.5126 | |
2 180.6605 | |
1 945.8672 | |
1 825.8308 | |
1 895.5882 | |
1 696.0171 | |
1 683.6510 | |
1 519.6814 | |
1 670.2506 | |
1 891.2257 | |
1 701.6984 | |
1 487.4137 | |
1 438.7027 | |
1 391.6239 | |
1 358.7059 | |
1 360.5585 | |
1 281.3771 | |
1 245.9182 | |
1 255.9996 | |
1 174.7432 | |
1 136.9650 | |
1 086.1438 | |
1 065.4003 | |
1 055.2717 | |
1 066.4518 | |
1 058.8366 | |
1 061.7393 | |
1 004.5094 | |
1 016.4750 | |
994.1596 | |
1 043.5546 | |
1 069.5135 | |
1 166.6080 | |
1 184.3753 | |
1 145.8912 | |
1 190.5394 | |
1 270.8034 | |
1 177.7355 | |
1 007.4795 | |
919.9274 | |
767.1456 | |
789.9662 | |
783.3096 | |
775.4030 | |
795.8390 | |
740.0122 | |
725.6231 | |
718.7882 | |
749.0273 | |
717.7042 | |
730.7253 | |
727.0446 | |
770.6975 | |
772.6308 | |
705.9535 | |
657.3114 | |
658.7615 | |
729.9943 | |
684.7785 | |
805.9861 | |
772.3349 | |
755.4180 | |
798.4348 | |
775.7875 | |
704.8493 | |
684.0193 | |
592.7422 | |
582.5187 | |
695.0084 | |
640.4242 | |
504.7564 | |
455.9129 | |
423.7618 | |
420.0467 | |
415.3493 | |
395.9146 | |
398.6104 | |
421.5078 | |
400.6428 | |
354.5373 | |
454.1471 | |
468.0363 | |
503.3975 | |
519.7004 | |
499.7253 | |
515.1625 | |
478.7564 | |
445.8565 | |
427.3198 | |
411.4237 | |
396.7941 | |
399.8409 | |
422.9956 | |
402.6413 | |
424.0190 | |
417.2046 | |
411.5284 | |
409.0454 | |
415.6750 | |
456.5909 | |
445.1158 | |
475.9544 | |
537.7902 | |
519.4202 | |
470.6289 | |
412.3866 | |
406.8078 | |
381.5025 | |
398.8421 | |
466.0455 | |
361.5787 | |
445.3581 | |
444.2615 | |
503.9578 | |
525.9686 | |
542.8669 | |
579.2889 | |
594.8750 | |
594.8479 | |
606.5624 | |
578.1177 | |
507.4424 | |
540.4323 | |
580.8131 | |
599.5010 | |
508.5705 | |
571.9453 | |
608.2809 | |
714.7326 | |
713.0727 | |
707.1915 | |
740.6595 | |
668.4359 | |
834.1316 | |
855.1161 | |
852.4104 | |
895.9040 | |
889.8145 | |
889.9886 | |
909.1809 | |
844.9751 | |
856.6254 | |
924.6986 | |
956.3353 | |
830.5363 | |
633.0735 | |
623.5291 | |
605.2990 | |
621.7471 | |
697.7009 | |
656.1823 | |
641.0813 | |
646.4977 | |
830.1415 | |
871.0347 | |
883.3641 | |
938.7278 | |
779.4294 | |
888.0287 | |
950.2254 | |
1 226.9950 | |
1 169.9157 | |
1 267.4270 | |
1 239.1611 | |
1 354.1341 | |
1 072.4163 | |
933.5036 | |
1 051.7194 | |
1 260.0698 | |
1 486.0349 | |
1 159.7801 | |
860.8445 | |
497.6198 | |
322.2906 | |
285.8431 | |
265.1110 | |
211.4660 | |
189.7814 | |
198.4405 | |
187.7771 | |
201.2109 | |
190.0950 | |
208.4773 | |
173.5738 | |
169.3257 | |
152.6919 | |
153.4381 | |
146.6689 | |
133.4054 | |
145.9487 | |
116.0083 | |
135.6698 | |
152.7813 | |
147.4618 | |
154.5207 | |
178.2841 | |
201.6305 | |
184.3662 | |
175.8682 | |
176.1041 | |
211.0600 | |
182.5456 | |
136.1961 | |
270.4157 | |
150.6257 | |
112.7117 | |
72.7426 | |
71.1889 | |
53.1252 | |
45.0307 | |
39.1252 | |
35.0795 | |
29.5844 | |
26.5495 | |
23.9926 | |
20.7738 | |
20.0426 | |
19.9425 | |
19.8134 | |
19.5913 | |
20.2354 |