Историја дневних износа BSD /HRK пошто недеља, 28 март 2004.
Максимална је договор о
1 бахамски долар = 7.8511 хрватска куна
минималац на
1 бахамски долар = 4.5232 хрватска куна
Date | BSD/HRK |
---|---|
6.9938 | |
6.9974 | |
7.0313 | |
7.0721 | |
7.0906 | |
6.9363 | |
7.0171 | |
6.9522 | |
6.9295 | |
6.8935 | |
6.9411 | |
6.9439 | |
6.9923 | |
6.9945 | |
7.0140 | |
6.9541 | |
6.9263 | |
6.8836 | |
6.8806 | |
6.8266 | |
6.8371 | |
6.8977 | |
6.9990 | |
6.9526 | |
6.8757 | |
6.8840 | |
7.0410 | |
7.0292 | |
7.0984 | |
7.0621 | |
7.1390 | |
7.1223 | |
7.1890 | |
7.1133 | |
7.0465 | |
7.0100 | |
6.9814 | |
6.9683 | |
6.9129 | |
6.9079 | |
6.8472 | |
6.8508 | |
6.8108 | |
6.7040 | |
6.8465 | |
6.9044 | |
6.9059 | |
6.8974 | |
7.0005 | |
7.0342 | |
7.0368 | |
6.9698 | |
6.9290 | |
6.8517 | |
6.8691 | |
6.8146 | |
6.8966 | |
7.0259 | |
7.0507 | |
7.1019 | |
7.0518 | |
7.0226 | |
7.0237 | |
6.9446 | |
6.9293 | |
6.9575 | |
7.0129 | |
7.0501 | |
7.0997 | |
7.1056 | |
7.1633 | |
7.1920 | |
7.2992 | |
7.3606 | |
7.3124 | |
7.5216 | |
7.6183 | |
7.6214 | |
7.6464 | |
7.7517 | |
7.6537 | |
7.7805 | |
7.4980 | |
7.4294 | |
7.5556 | |
7.5024 | |
7.5590 | |
7.3222 | |
7.3670 | |
7.3263 | |
7.3551 | |
7.4048 | |
7.4796 | |
7.2151 | |
7.1177 | |
7.1464 | |
7.2229 | |
7.0357 | |
7.0245 | |
7.0459 | |
7.2069 | |
7.1329 | |
7.1944 | |
7.0586 | |
6.8728 | |
6.9012 | |
6.9589 | |
6.7450 | |
6.6642 | |
6.6591 | |
6.5742 | |
6.6947 | |
6.6509 | |
6.5976 | |
6.6397 | |
6.6530 | |
6.6221 | |
6.6639 | |
6.6674 | |
6.6704 | |
6.6838 | |
6.6885 | |
6.6099 | |
6.4885 | |
6.4900 | |
6.4854 | |
6.4656 | |
6.5052 | |
6.4511 | |
6.4099 | |
6.3979 | |
6.3317 | |
6.3033 | |
6.3532 | |
6.3838 | |
6.3637 | |
6.3916 | |
6.3175 | |
6.3695 | |
6.3644 | |
6.3175 | |
6.3117 | |
6.2862 | |
6.2963 | |
6.1790 | |
6.1525 | |
6.1365 | |
6.1452 | |
6.1834 | |
6.2113 | |
6.2552 | |
6.2615 | |
6.2890 | |
6.3510 | |
6.4403 | |
6.4359 | |
6.3478 | |
6.3568 | |
6.3954 | |
6.2883 | |
6.2235 | |
6.2412 | |
6.2711 | |
6.2789 | |
6.2293 | |
6.2561 | |
6.2334 | |
6.1701 | |
6.1723 | |
6.1646 | |
6.1977 | |
6.2142 | |
6.3283 | |
6.3867 | |
6.3806 | |
6.3954 | |
6.5036 | |
6.4187 | |
6.4445 | |
6.4086 | |
6.4214 | |
6.4673 | |
6.4099 | |
6.3500 | |
6.3768 | |
6.3066 | |
6.3878 | |
6.3439 | |
6.3723 | |
6.3570 | |
6.3862 | |
6.5775 | |
6.6410 | |
6.6817 | |
6.7333 | |
6.7709 | |
6.6677 | |
6.6914 | |
6.8216 | |
6.9577 | |
6.9268 | |
6.9989 | |
6.9522 | |
6.9782 | |
6.9512 | |
6.9588 | |
7.0624 | |
6.9172 | |
7.0673 | |
6.7903 | |
6.5801 | |
6.7167 | |
6.8805 | |
6.8716 | |
6.8315 | |
6.7304 | |
6.7540 | |
6.7011 | |
6.6875 | |
6.6722 | |
6.6502 | |
6.7126 | |
6.6805 | |
6.7238 | |
6.7156 | |
6.7538 | |
6.7217 | |
6.7407 | |
6.6955 | |
6.7166 | |
6.6685 | |
6.7391 | |
6.7649 | |
6.7995 | |
6.7382 | |
6.7214 | |
6.6967 | |
6.7535 | |
6.6605 | |
6.6649 | |
6.5881 | |
6.6463 | |
6.6223 | |
6.5948 | |
6.5650 | |
6.5931 | |
6.5537 | |
6.4899 | |
6.5996 | |
6.5537 | |
6.5950 | |
6.6313 | |
6.6527 | |
6.5970 | |
6.6174 | |
6.6314 | |
6.6181 | |
6.5811 | |
6.5973 | |
6.6282 | |
6.5555 | |
6.5402 | |
6.5852 | |
6.5559 | |
6.5369 | |
6.5555 | |
6.5683 | |
6.4841 | |
6.4977 | |
6.5334 | |
6.4815 | |
6.4674 | |
6.4626 | |
6.5099 | |
6.5232 | |
6.5046 | |
6.5089 | |
6.5539 | |
6.4850 | |
6.6150 | |
6.5210 | |
6.5320 | |
6.4828 | |
6.4009 | |
6.4422 | |
6.4198 | |
6.3165 | |
6.3644 | |
6.4014 | |
6.3995 | |
6.3664 | |
6.4543 | |
6.5113 | |
6.4193 | |
6.3215 | |
6.3286 | |
6.3129 | |
6.3042 | |
6.3444 | |
6.3277 | |
6.3469 | |
6.2682 | |
6.3090 | |
6.3619 | |
6.2617 | |
6.1880 | |
6.2002 | |
6.1341 | |
6.0741 | |
5.9863 | |
6.0319 | |
6.0363 | |
5.9746 | |
6.0245 | |
6.0303 | |
6.0240 | |
6.0506 | |
5.9997 | |
6.0542 | |
6.0111 | |
5.9941 | |
6.0676 | |
6.0598 | |
6.2173 | |
6.1930 | |
6.3613 | |
6.4001 | |
6.4047 | |
6.3663 | |
6.3471 | |
6.4448 | |
6.4736 | |
6.4915 | |
6.4557 | |
6.3869 | |
6.3641 | |
6.3903 | |
6.3902 | |
6.3126 | |
6.2511 | |
6.2197 | |
6.2356 | |
6.1972 | |
6.2693 | |
6.2807 | |
6.2735 | |
6.2716 | |
6.3681 | |
6.4595 | |
6.4938 | |
6.5283 | |
6.6321 | |
6.6549 | |
6.6159 | |
6.5715 | |
6.6623 | |
6.6170 | |
6.7570 | |
6.7805 | |
6.8332 | |
6.8549 | |
6.9719 | |
7.0952 | |
6.9537 | |
6.8381 | |
6.8825 | |
6.9676 | |
6.9912 | |
7.0052 | |
7.0043 | |
7.0185 | |
6.9183 | |
6.9800 | |
6.9546 | |
7.0895 | |
7.1368 | |
7.2086 | |
7.2066 | |
7.2304 | |
7.0651 | |
6.9902 | |
7.0855 | |
7.0809 | |
6.9769 | |
6.7913 | |
6.8303 | |
6.8888 | |
6.8069 | |
6.7308 | |
6.6748 | |
6.6571 | |
6.7084 | |
6.6525 | |
6.7165 | |
6.6798 | |
6.5998 | |
6.6888 | |
6.7332 | |
6.6919 | |
6.7971 | |
6.7665 | |
6.7538 | |
6.7356 | |
6.8289 | |
6.6413 | |
6.6717 | |
6.6405 | |
6.7214 | |
6.6634 | |
6.6002 | |
6.5600 | |
6.5764 | |
6.6530 | |
6.6371 | |
6.5886 | |
6.5963 | |
6.7464 | |
6.6633 | |
6.8062 | |
6.9105 | |
6.9305 | |
6.8495 | |
6.7663 | |
6.8390 | |
7.0274 | |
7.0879 | |
7.0144 | |
7.0358 | |
7.0101 | |
6.9723 | |
7.0533 | |
6.9521 | |
7.0457 | |
7.1897 | |
7.1327 | |
7.0751 | |
7.0361 | |
6.8887 | |
6.8988 | |
6.7282 | |
6.7147 | |
6.8107 | |
6.7991 | |
6.8081 | |
6.6684 | |
6.7708 | |
6.7401 | |
6.5450 | |
6.8080 | |
6.8426 | |
6.9260 | |
6.8618 | |
7.0142 | |
6.8651 | |
6.8525 | |
6.7675 | |
6.6657 | |
6.7178 | |
6.7134 | |
6.9219 | |
6.8696 | |
6.6459 | |
6.7713 | |
6.7956 | |
6.9872 | |
7.0362 | |
7.1561 | |
6.9604 | |
7.0512 | |
6.9935 | |
7.2388 | |
7.0239 | |
6.8614 | |
6.7976 | |
6.7895 | |
6.8113 | |
6.7934 | |
6.8643 | |
6.6345 | |
6.4881 | |
6.4224 | |
6.2968 | |
6.2669 | |
6.1626 | |
6.2327 | |
6.1567 | |
6.1735 | |
6.1547 | |
6.1647 | |
6.1345 | |
6.0459 | |
5.9933 | |
6.0173 | |
6.0523 | |
6.0154 | |
5.9358 | |
5.8867 | |
5.9052 | |
5.7996 | |
5.7811 | |
5.7014 | |
5.7112 | |
5.6940 | |
5.6844 | |
5.6315 | |
5.5909 | |
5.5803 | |
5.5361 | |
5.5712 | |
5.5875 | |
5.5726 | |
5.5693 | |
5.5660 | |
5.5503 | |
5.5102 | |
5.4746 | |
5.4946 | |
5.5236 | |
5.5114 | |
5.5583 | |
5.5542 | |
5.5350 | |
5.5005 | |
5.5177 | |
5.5656 | |
5.5812 | |
5.5873 | |
5.6035 | |
5.6598 | |
5.5909 | |
5.6280 | |
5.5778 | |
5.5997 | |
5.5341 | |
5.5758 | |
5.5468 | |
5.5637 | |
5.6339 | |
5.6496 | |
5.6560 | |
5.6901 | |
5.6423 | |
5.5277 | |
5.5695 | |
5.6176 | |
5.6159 | |
5.6277 | |
5.6377 | |
5.6984 | |
5.7385 | |
5.7317 | |
5.6449 | |
5.6555 | |
5.6608 | |
5.6630 | |
5.6569 | |
5.7035 | |
5.7667 | |
5.8333 | |
5.7063 | |
5.7009 | |
5.5912 | |
5.6767 | |
5.7846 | |
5.8490 | |
5.8871 | |
5.8282 | |
5.7894 | |
5.8087 | |
5.8207 | |
5.8260 | |
5.8535 | |
5.9229 | |
5.8848 | |
5.8427 | |
5.8267 | |
5.8306 | |
5.7970 | |
5.6803 | |
5.6565 | |
5.5999 | |
5.6354 | |
5.6890 | |
5.6549 | |
5.7563 | |
5.7277 | |
5.7126 | |
5.7222 | |
5.8211 | |
5.7669 | |
5.8278 | |
5.9013 | |
5.9184 | |
5.8808 | |
5.8375 | |
5.7876 | |
5.7909 | |
5.7631 | |
5.7645 | |
5.7501 | |
5.6498 | |
5.8165 | |
5.9409 | |
5.9792 | |
6.0614 | |
6.0537 | |
6.0716 | |
6.1370 | |
6.1984 | |
6.1266 | |
6.0979 | |
5.9656 | |
6.0321 | |
5.9835 | |
6.0248 | |
6.0694 | |
6.0177 | |
5.9216 | |
5.8462 | |
5.7572 | |
5.6736 | |
5.7324 | |
5.7300 | |
5.7154 | |
5.6299 | |
5.6500 | |
5.7174 | |
5.7498 | |
5.7227 | |
5.6541 | |
5.7220 | |
5.7280 | |
5.8118 | |
5.7838 | |
5.8243 | |
5.9673 | |
5.9185 | |
5.8301 | |
5.7582 | |
5.7652 | |
5.6625 | |
5.5893 | |
5.6212 | |
5.5624 | |
5.4798 | |
5.4556 | |
5.3629 | |
5.3983 | |
5.4213 | |
5.4892 | |
5.6314 | |
5.5450 | |
5.5097 | |
5.4837 | |
5.2979 | |
5.1576 | |
5.1957 | |
5.1961 | |
5.2452 | |
5.1729 | |
5.1933 | |
5.3001 | |
5.2626 | |
5.0999 | |
5.1830 | |
5.1801 | |
5.1555 | |
5.1073 | |
5.2161 | |
5.2965 | |
5.2245 | |
5.1337 | |
4.9625 | |
5.0507 | |
5.1612 | |
5.1026 | |
5.1793 | |
5.2584 | |
5.2020 | |
5.2926 | |
5.2855 | |
5.3709 | |
5.4194 | |
5.5115 | |
5.4669 | |
5.4148 | |
5.4420 | |
5.5545 | |
5.7293 | |
5.5306 | |
5.6192 | |
5.6195 | |
5.5767 | |
5.5545 | |
5.6564 | |
5.4186 | |
5.4292 | |
5.2805 | |
5.2760 | |
5.2363 | |
5.2725 | |
5.2582 | |
5.3226 | |
5.4114 | |
5.5675 | |
5.6818 | |
5.6668 | |
5.7242 | |
5.7335 | |
5.6388 | |
5.4534 | |
5.5239 | |
5.5958 | |
5.5723 | |
5.7399 | |
5.7354 | |
5.8339 | |
5.8127 | |
5.8918 | |
6.0671 | |
5.8955 | |
5.8586 | |
5.8797 | |
5.6159 | |
5.4904 | |
5.4468 | |
5.3995 | |
5.3504 | |
5.3722 | |
5.3918 | |
5.3805 | |
5.2946 | |
5.3202 | |
5.3667 | |
5.3516 | |
5.3707 | |
5.3521 | |
5.2589 | |
5.1559 | |
5.0713 | |
5.0049 | |
5.0665 | |
5.0781 | |
5.0827 | |
4.9708 | |
4.9165 | |
4.8715 | |
4.8860 | |
4.8790 | |
4.8509 | |
4.8980 | |
4.8159 | |
4.8406 | |
4.9111 | |
4.9618 | |
4.9734 | |
4.9709 | |
5.0276 | |
5.1247 | |
5.1530 | |
5.1136 | |
5.1873 | |
5.1638 | |
5.1302 | |
5.1407 | |
5.1601 | |
5.2469 | |
5.2696 | |
5.1791 | |
5.2435 | |
5.2334 | |
5.2750 | |
5.1766 | |
5.2090 | |
5.4674 | |
5.4106 | |
5.5915 | |
5.6636 | |
5.7144 | |
5.5891 | |
5.5233 | |
5.6740 | |
5.5014 | |
5.7064 | |
5.9140 | |
5.8676 | |
5.8234 | |
5.7877 | |
5.7058 | |
5.7800 | |
5.6894 | |
5.6038 | |
5.4856 | |
5.3761 | |
5.1510 | |
5.1820 | |
5.2984 | |
5.5892 | |
5.6520 | |
5.5638 | |
5.6258 | |
5.5579 | |
5.5938 | |
5.7739 | |
5.3591 | |
5.2477 | |
5.2377 | |
4.9511 | |
4.8725 | |
5.0210 | |
5.0288 | |
4.8815 | |
4.8523 | |
4.9102 | |
4.8053 | |
4.6398 | |
4.5865 | |
4.5500 | |
4.5606 | |
4.6273 | |
4.5935 | |
4.6730 | |
4.6860 | |
4.5979 | |
4.6673 | |
4.6025 | |
4.6586 | |
4.7001 | |
4.6917 | |
4.6462 | |
4.5651 | |
4.5804 | |
4.6325 | |
4.5977 | |
4.7096 | |
4.6052 | |
4.7442 | |
4.7835 | |
4.9152 | |
4.9693 | |
5.0093 | |
4.8782 | |
4.9199 | |
5.0475 | |
4.9371 | |
4.9961 | |
4.9808 | |
5.0826 | |
5.0805 | |
4.9695 | |
5.0016 | |
4.9352 | |
5.0136 | |
5.0412 | |
5.0713 | |
5.1053 | |
5.1894 | |
5.1465 | |
5.2034 | |
5.1344 | |
5.1749 | |
5.2810 | |
5.3094 | |
5.3687 | |
5.3624 | |
5.4334 | |
5.3480 | |
5.2859 | |
5.3570 | |
5.2751 | |
5.2824 | |
5.3550 | |
5.3721 | |
5.4414 | |
5.4763 | |
5.4976 | |
5.4490 | |
5.4381 | |
5.4396 | |
5.4029 | |
5.3967 | |
5.4089 | |
5.4558 | |
5.4600 | |
5.5259 | |
5.5495 | |
5.5605 | |
5.5366 | |
5.5922 | |
5.5993 | |
5.5846 | |
5.6121 | |
5.6766 | |
5.7142 | |
5.7084 | |
5.6994 | |
5.6620 | |
5.6432 | |
5.5786 | |
5.5806 | |
5.6216 | |
5.5646 | |
5.5360 | |
5.5817 | |
5.7373 | |
5.7090 | |
5.7875 | |
5.7900 | |
5.8833 | |
5.9048 | |
5.8816 | |
5.8132 | |
5.8182 | |
5.8713 | |
5.8002 | |
5.7208 | |
5.7192 | |
5.6523 | |
5.7171 | |
5.6618 | |
5.6807 | |
5.7347 | |
5.7722 | |
5.6794 | |
5.6587 | |
5.7842 | |
5.7610 | |
5.7662 | |
5.6037 | |
5.6926 | |
5.7039 | |
5.6642 | |
5.7055 | |
5.8186 | |
5.9030 | |
6.0405 | |
6.0524 | |
6.0812 | |
6.0901 | |
6.0405 | |
6.1327 | |
6.0880 | |
6.1692 | |
6.1279 | |
6.1452 | |
6.1230 | |
6.0805 | |
6.0105 | |
6.0996 | |
6.1045 | |
6.2389 | |
6.2228 | |
6.1748 | |
6.2073 | |
6.2706 | |
6.3110 | |
6.2670 | |
6.2813 | |
6.2402 | |
6.1399 | |
6.1645 | |
6.1244 | |
6.1238 | |
6.2231 | |
6.1908 | |
6.1215 | |
6.0335 | |
5.9404 | |
6.0223 | |
6.0340 | |
5.9480 | |
5.9662 | |
5.9809 | |
6.0513 | |
6.0576 | |
6.0801 | |
6.1478 | |
6.0221 | |
6.0066 | |
6.0549 | |
5.9759 | |
5.8531 | |
5.8275 | |
5.7956 | |
5.7126 | |
5.7155 | |
5.6980 | |
5.6811 | |
5.6993 | |
5.7672 | |
5.7475 | |
5.6691 | |
5.5643 | |
5.6592 | |
5.6603 | |
5.7565 | |
5.7936 | |
5.8680 | |
5.7611 | |
5.7990 | |
5.7351 | |
5.7764 | |
5.6538 | |
5.6160 | |
5.6065 | |
5.6679 | |
5.6291 | |
5.7115 | |
5.8002 | |
5.8421 | |
5.8683 | |
5.8724 | |
5.8449 | |
6.0009 | |
6.0890 | |
6.1877 | |
6.1515 | |
6.0960 | |
6.0288 | |
6.1236 | |
6.1244 | |
6.0513 | |
5.9556 | |
6.0054 | |
6.1203 | |
6.0731 | |
5.9355 | |
5.9499 | |
5.9725 | |
6.0382 | |
6.0874 | |
6.1577 | |
6.0189 | |
6.0263 | |
6.1539 | |
6.1772 | |
6.2669 | |
6.2402 | |
6.3939 | |
6.2253 | |
6.1798 | |
6.2263 | |
6.0981 |