Историја дневних износа BRL /ANG пошто петак, 16 април 2004.
Максимална је договор о
1 бразилски реал = 1.1574 холандскоантилски гулден
минималац на
1 бразилски реал = 0.3049 холандскоантилски гулден
Date | BRL/ANG |
---|---|
0.3484 | |
0.3534 | |
0.3495 | |
0.3551 | |
0.3520 | |
0.3491 | |
0.3474 | |
0.3577 | |
0.3564 | |
0.3623 | |
0.3592 | |
0.3620 | |
0.3645 | |
0.3618 | |
0.3635 | |
0.3638 | |
0.3619 | |
0.3638 | |
0.3611 | |
0.3702 | |
0.3698 | |
0.3723 | |
0.3690 | |
0.3680 | |
0.3653 | |
0.3647 | |
0.3681 | |
0.3712 | |
0.3675 | |
0.3689 | |
0.3568 | |
0.3593 | |
0.3578 | |
0.3507 | |
0.3562 | |
0.3625 | |
0.3711 | |
0.3650 | |
0.3653 | |
0.3698 | |
0.3616 | |
0.3633 | |
0.3676 | |
0.3816 | |
0.3810 | |
0.3748 | |
0.3679 | |
0.3745 | |
0.3778 | |
0.3771 | |
0.3707 | |
0.3651 | |
0.3590 | |
0.3630 | |
0.3687 | |
0.3598 | |
0.3605 | |
0.3568 | |
0.3648 | |
0.3438 | |
0.3497 | |
0.3465 | |
0.3488 | |
0.3493 | |
0.3500 | |
0.3522 | |
0.3463 | |
0.3501 | |
0.3429 | |
0.3360 | |
0.3451 | |
0.3405 | |
0.3384 | |
0.3412 | |
0.3361 | |
0.3389 | |
0.3381 | |
0.3495 | |
0.3481 | |
0.3379 | |
0.3413 | |
0.3473 | |
0.3488 | |
0.3341 | |
0.3482 | |
0.3539 | |
0.3496 | |
0.3586 | |
0.3493 | |
0.3536 | |
0.3523 | |
0.3477 | |
0.3363 | |
0.3314 | |
0.3357 | |
0.3381 | |
0.3441 | |
0.3475 | |
0.3525 | |
0.3758 | |
0.3790 | |
0.3743 | |
0.3562 | |
0.3494 | |
0.3545 | |
0.3695 | |
0.3651 | |
0.3515 | |
0.3519 | |
0.3494 | |
0.3531 | |
0.3457 | |
0.3423 | |
0.3384 | |
0.3285 | |
0.3266 | |
0.3181 | |
0.3173 | |
0.3206 | |
0.3138 | |
0.3172 | |
0.3167 | |
0.3217 | |
0.3226 | |
0.3303 | |
0.3248 | |
0.3172 | |
0.3244 | |
0.3256 | |
0.3242 | |
0.3291 | |
0.3329 | |
0.3372 | |
0.3442 | |
0.3471 | |
0.3462 | |
0.3336 | |
0.3412 | |
0.3429 | |
0.3468 | |
0.3468 | |
0.3412 | |
0.3468 | |
0.3525 | |
0.3646 | |
0.3579 | |
0.3548 | |
0.3556 | |
0.3440 | |
0.3375 | |
0.3405 | |
0.3437 | |
0.3300 | |
0.3302 | |
0.3244 | |
0.3131 | |
0.3166 | |
0.3106 | |
0.3260 | |
0.3195 | |
0.3056 | |
0.3181 | |
0.3284 | |
0.3345 | |
0.3345 | |
0.3303 | |
0.3284 | |
0.3389 | |
0.3271 | |
0.3387 | |
0.3421 | |
0.3501 | |
0.3507 | |
0.3521 | |
0.3367 | |
0.3300 | |
0.3310 | |
0.3335 | |
0.3126 | |
0.3191 | |
0.3201 | |
0.3246 | |
0.3219 | |
0.3170 | |
0.3317 | |
0.3406 | |
0.3387 | |
0.3265 | |
0.3200 | |
0.3258 | |
0.3274 | |
0.3371 | |
0.3490 | |
0.3365 | |
0.3322 | |
0.3351 | |
0.3324 | |
0.3417 | |
0.3483 | |
0.3721 | |
0.3343 | |
0.3297 | |
0.3139 | |
0.3085 | |
0.3238 | |
0.3176 | |
0.3377 | |
0.3413 | |
0.3386 | |
0.3446 | |
0.3455 | |
0.3577 | |
0.3792 | |
0.3998 | |
0.4079 | |
0.4135 | |
0.3838 | |
0.3872 | |
0.3922 | |
0.3998 | |
0.3906 | |
0.4150 | |
0.4193 | |
0.4151 | |
0.4196 | |
0.4140 | |
0.4073 | |
0.4057 | |
0.4090 | |
0.4174 | |
0.4324 | |
0.4397 | |
0.4250 | |
0.4256 | |
0.4272 | |
0.4231 | |
0.4242 | |
0.4299 | |
0.4302 | |
0.4263 | |
0.4297 | |
0.4380 | |
0.4480 | |
0.4490 | |
0.4723 | |
0.4771 | |
0.4741 | |
0.4931 | |
0.4901 | |
0.4898 | |
0.4822 | |
0.4825 | |
0.4825 | |
0.4637 | |
0.4577 | |
0.4695 | |
0.4723 | |
0.4751 | |
0.4743 | |
0.4816 | |
0.4818 | |
0.4790 | |
0.4758 | |
0.4814 | |
0.4755 | |
0.4803 | |
0.4811 | |
0.4835 | |
0.4779 | |
0.4893 | |
0.4745 | |
0.4756 | |
0.4798 | |
0.4752 | |
0.4575 | |
0.4575 | |
0.4553 | |
0.4528 | |
0.4621 | |
0.4503 | |
0.4726 | |
0.4709 | |
0.4766 | |
0.4775 | |
0.4815 | |
0.4753 | |
0.4698 | |
0.4417 | |
0.4513 | |
0.4465 | |
0.4518 | |
0.4439 | |
0.4521 | |
0.4648 | |
0.4752 | |
0.4938 | |
0.4971 | |
0.4878 | |
0.4778 | |
0.4737 | |
0.4662 | |
0.4799 | |
0.4816 | |
0.4835 | |
0.4802 | |
0.4806 | |
0.4883 | |
0.4954 | |
0.5055 | |
0.5093 | |
0.5172 | |
0.5219 | |
0.5194 | |
0.5396 | |
0.5385 | |
0.5417 | |
0.5472 | |
0.5505 | |
0.5537 | |
0.5517 | |
0.5420 | |
0.5473 | |
0.5654 | |
0.5574 | |
0.5545 | |
0.5516 | |
0.5376 | |
0.5340 | |
0.5427 | |
0.5410 | |
0.5498 | |
0.5547 | |
0.5499 | |
0.5437 | |
0.5484 | |
0.5422 | |
0.5510 | |
0.5629 | |
0.5601 | |
0.5665 | |
0.5649 | |
0.5677 | |
0.5764 | |
0.5673 | |
0.5601 | |
0.5622 | |
0.5591 | |
0.5696 | |
0.5640 | |
0.5662 | |
0.5584 | |
0.5465 | |
0.5391 | |
0.5398 | |
0.5420 | |
0.5371 | |
0.5391 | |
0.5475 | |
0.5437 | |
0.5697 | |
0.5574 | |
0.5602 | |
0.5728 | |
0.5783 | |
0.5695 | |
0.5753 | |
0.5731 | |
0.5803 | |
0.5684 | |
0.5677 | |
0.5731 | |
0.5741 | |
0.5759 | |
0.5752 | |
0.5733 | |
0.5601 | |
0.5465 | |
0.5542 | |
0.5393 | |
0.5408 | |
0.5265 | |
0.5307 | |
0.5180 | |
0.5199 | |
0.5229 | |
0.5148 | |
0.5531 | |
0.5537 | |
0.5668 | |
0.5528 | |
0.5526 | |
0.5520 | |
0.5467 | |
0.5409 | |
0.5453 | |
0.5421 | |
0.5485 | |
0.5537 | |
0.5560 | |
0.5585 | |
0.5431 | |
0.5390 | |
0.5451 | |
0.5374 | |
0.5480 | |
0.5276 | |
0.5261 | |
0.5250 | |
0.5033 | |
0.4969 | |
0.5023 | |
0.5120 | |
0.5062 | |
0.5153 | |
0.5028 | |
0.5119 | |
0.4914 | |
0.4995 | |
0.4844 | |
0.4934 | |
0.4927 | |
0.4752 | |
0.4510 | |
0.4444 | |
0.4480 | |
0.4608 | |
0.4411 | |
0.4337 | |
0.4442 | |
0.4443 | |
0.4526 | |
0.4537 | |
0.4578 | |
0.4668 | |
0.4745 | |
0.4754 | |
0.4797 | |
0.4702 | |
0.4712 | |
0.4626 | |
0.4584 | |
0.4591 | |
0.4752 | |
0.4565 | |
0.4382 | |
0.4498 | |
0.4674 | |
0.4657 | |
0.4951 | |
0.5051 | |
0.5137 | |
0.5181 | |
0.5190 | |
0.5319 | |
0.5574 | |
0.5678 | |
0.5673 | |
0.5704 | |
0.5766 | |
0.5692 | |
0.5735 | |
0.5637 | |
0.5781 | |
0.5953 | |
0.5879 | |
0.5825 | |
0.6089 | |
0.5901 | |
0.5745 | |
0.5738 | |
0.5535 | |
0.5681 | |
0.5513 | |
0.5756 | |
0.6205 | |
0.6219 | |
0.6316 | |
0.6454 | |
0.6583 | |
0.6927 | |
0.6766 | |
0.6706 | |
0.6613 | |
0.6627 | |
0.6718 | |
0.6651 | |
0.6870 | |
0.6989 | |
0.7048 | |
0.6851 | |
0.6997 | |
0.7166 | |
0.7126 | |
0.7259 | |
0.7457 | |
0.7345 | |
0.7304 | |
0.7470 | |
0.7662 | |
0.7886 | |
0.7968 | |
0.7820 | |
0.7910 | |
0.7846 | |
0.7909 | |
0.8033 | |
0.8040 | |
0.8071 | |
0.8041 | |
0.8080 | |
0.8042 | |
0.8005 | |
0.8001 | |
0.7876 | |
0.8038 | |
0.8086 | |
0.8069 | |
0.8002 | |
0.8029 | |
0.8000 | |
0.8077 | |
0.8025 | |
0.7888 | |
0.7703 | |
0.7618 | |
0.7620 | |
0.7634 | |
0.7643 | |
0.7486 | |
0.7449 | |
0.7348 | |
0.7401 | |
0.7632 | |
0.7591 | |
0.7521 | |
0.7593 | |
0.7567 | |
0.7680 | |
0.7710 | |
0.7609 | |
0.7827 | |
0.7862 | |
0.7680 | |
0.7964 | |
0.8180 | |
0.8235 | |
0.8184 | |
0.8104 | |
0.8013 | |
0.8119 | |
0.7829 | |
0.7829 | |
0.7495 | |
0.7502 | |
0.7421 | |
0.7822 | |
0.7752 | |
0.7841 | |
0.7922 | |
0.7974 | |
0.7920 | |
0.8041 | |
0.8000 | |
0.8285 | |
0.8348 | |
0.8404 | |
0.8715 | |
0.8780 | |
0.8886 | |
0.8898 | |
0.8927 | |
0.8872 | |
0.8992 | |
0.8980 | |
0.8847 | |
0.8902 | |
0.9011 | |
0.9160 | |
0.9056 | |
0.9059 | |
0.9111 | |
0.9067 | |
0.8977 | |
0.8829 | |
0.8711 | |
0.8758 | |
0.8759 | |
0.8684 | |
0.8568 | |
0.8547 | |
0.8604 | |
0.8411 | |
0.8557 | |
0.8572 | |
0.8691 | |
0.8744 | |
0.8765 | |
0.8790 | |
0.8729 | |
0.8757 | |
0.8809 | |
0.8811 | |
0.8756 | |
0.8767 | |
0.8735 | |
0.8752 | |
0.8789 | |
0.8778 | |
0.8742 | |
0.8737 | |
0.8714 | |
0.8712 | |
0.8782 | |
0.8909 | |
0.8630 | |
0.8702 | |
0.8809 | |
0.8753 | |
0.9051 | |
0.8793 | |
0.9029 | |
0.9302 | |
0.9459 | |
0.9506 | |
0.9724 | |
0.9815 | |
0.9809 | |
0.9874 | |
0.9885 | |
0.9882 | |
1.0337 | |
1.0363 | |
1.0439 | |
1.0418 | |
1.0388 | |
1.0232 | |
1.0211 | |
1.0033 | |
0.9714 | |
0.9575 | |
0.9638 | |
0.9605 | |
0.9795 | |
1.0039 | |
0.9626 | |
0.9920 | |
1.0044 | |
1.0127 | |
1.0448 | |
1.0033 | |
1.0105 | |
1.0145 | |
0.9381 | |
0.9660 | |
1.0009 | |
1.0491 | |
1.0733 | |
1.1093 | |
1.1103 | |
1.1106 | |
1.1113 | |
1.1433 | |
1.1491 | |
1.1239 | |
1.1238 | |
1.1485 | |
1.1203 | |
1.1192 | |
1.1248 | |
1.1321 | |
1.1224 | |
1.0954 | |
1.0990 | |
1.1090 | |
1.1375 | |
1.1421 | |
1.1267 | |
1.1360 | |
1.1106 | |
1.0793 | |
1.0757 | |
1.0758 | |
1.0828 | |
1.0796 | |
1.0761 | |
1.0736 | |
1.0681 | |
1.0686 | |
1.0716 | |
1.0655 | |
1.0585 | |
1.0855 | |
1.0600 | |
1.0480 | |
1.0495 | |
1.0622 | |
1.0355 | |
1.0412 | |
1.0399 | |
1.0552 | |
1.0515 | |
1.0504 | |
1.0738 | |
1.0759 | |
1.0629 | |
1.0483 | |
1.0445 | |
1.0434 | |
1.0310 | |
1.0209 | |
1.0192 | |
1.0156 | |
1.0205 | |
1.0253 | |
1.0122 | |
1.0048 | |
1.0165 | |
1.0091 | |
1.0078 | |
1.0184 | |
0.9960 | |
0.9616 | |
0.9847 | |
0.9636 | |
0.9876 | |
1.0062 | |
1.0329 | |
1.0262 | |
1.0146 | |
1.0163 | |
1.0143 | |
0.9896 | |
0.9919 | |
1.0148 | |
1.0050 | |
0.9931 | |
0.9925 | |
0.9634 | |
0.9570 | |
0.9571 | |
0.9848 | |
1.0101 | |
1.0361 | |
1.0377 | |
1.0312 | |
1.0067 | |
1.0251 | |
1.0347 | |
1.0235 | |
1.0381 | |
1.0344 | |
1.0517 | |
1.0135 | |
1.0397 | |
1.0409 | |
1.0225 | |
1.0074 | |
0.9951 | |
0.9823 | |
0.9776 | |
0.9673 | |
0.9435 | |
0.9736 | |
0.9540 | |
0.9731 | |
0.9671 | |
0.9452 | |
0.9350 | |
0.8958 | |
0.9045 | |
0.9156 | |
0.8896 | |
0.9194 | |
0.9024 | |
0.9148 | |
0.8834 | |
0.8537 | |
0.8647 | |
0.8321 | |
0.8081 | |
0.8028 | |
0.8213 | |
0.8055 | |
0.7670 | |
0.7915 | |
0.7846 | |
0.7494 | |
0.7373 | |
0.7480 | |
0.7890 | |
0.7943 | |
0.7620 | |
0.7701 | |
0.7629 | |
0.7748 | |
0.7773 | |
0.7493 | |
0.7474 | |
0.7488 | |
0.7224 | |
0.7552 | |
0.7617 | |
0.7765 | |
0.8308 | |
0.8168 | |
0.7860 | |
0.8445 | |
0.8092 | |
0.8299 | |
0.9329 | |
0.9896 | |
0.9807 | |
1.0372 | |
1.0872 | |
1.0961 | |
1.0915 | |
1.1084 | |
1.1390 | |
1.1348 | |
1.1254 | |
1.1173 | |
1.1110 | |
1.1181 | |
1.1066 | |
1.0954 | |
1.0952 | |
1.0939 | |
1.0745 | |
1.0838 | |
1.0670 | |
1.0771 | |
1.0660 | |
1.0699 | |
1.0560 | |
1.0499 | |
1.0225 | |
1.0258 | |
1.0345 | |
1.0536 | |
1.0602 | |
1.0465 | |
1.0227 | |
1.0141 | |
1.0232 | |
0.9992 | |
0.9833 | |
1.0253 | |
1.0081 | |
1.0068 | |
0.9949 | |
0.9807 | |
1.0133 | |
0.9969 | |
0.9778 | |
1.0166 | |
1.0088 | |
1.0174 | |
1.0139 | |
0.9721 | |
0.9892 | |
0.9840 | |
0.9776 | |
0.9576 | |
0.9342 | |
0.9151 | |
0.9070 | |
0.9146 | |
0.8851 | |
0.9213 | |
0.9388 | |
0.9501 | |
0.9654 | |
0.9567 | |
0.9404 | |
0.9299 | |
0.9205 | |
0.9400 | |
0.9148 | |
0.9326 | |
0.9158 | |
0.9155 | |
0.8868 | |
0.8805 | |
0.8779 | |
0.8796 | |
0.8787 | |
0.8797 | |
0.8708 | |
0.8653 | |
0.8565 | |
0.8529 | |
0.8302 | |
0.8576 | |
0.8536 | |
0.8434 | |
0.8499 | |
0.8352 | |
0.8370 | |
0.8339 | |
0.8277 | |
0.8340 | |
0.8293 | |
0.8316 | |
0.8327 | |
0.8233 | |
0.8204 | |
0.8276 | |
0.8254 | |
0.8353 | |
0.8333 | |
0.8345 | |
0.8360 | |
0.8261 | |
0.8243 | |
0.8107 | |
0.8337 | |
0.8211 | |
0.8354 | |
0.8300 | |
0.8363 | |
0.8264 | |
0.8190 | |
0.8206 | |
0.8153 | |
0.8060 | |
0.8212 | |
0.8251 | |
0.8022 | |
0.7965 | |
0.7891 | |
0.7902 | |
0.7970 | |
0.7838 | |
0.8198 | |
0.8668 | |
0.8565 | |
0.8438 | |
0.8354 | |
0.8293 | |
0.8279 | |
0.8207 | |
0.8388 | |
0.8359 | |
0.8427 | |
0.8330 | |
0.8411 | |
0.8258 | |
0.8158 | |
0.8072 | |
0.7895 | |
0.7818 | |
0.7878 | |
0.7621 | |
0.7645 | |
0.7574 | |
0.7911 | |
0.8120 | |
0.8093 | |
0.8061 | |
0.8171 | |
0.8108 | |
0.7945 | |
0.7916 | |
0.8012 | |
0.7992 | |
0.7987 | |
0.7917 | |
0.7794 | |
0.7694 | |
0.7704 | |
0.7460 | |
0.7471 | |
0.7621 | |
0.7739 | |
0.7523 | |
0.7392 | |
0.7671 | |
0.7599 | |
0.7611 | |
0.7518 | |
0.7510 | |
0.7258 | |
0.7293 | |
0.7486 | |
0.7356 | |
0.7219 | |
0.7262 | |
0.7114 | |
0.7061 | |
0.6830 | |
0.6944 | |
0.6723 | |
0.6541 | |
0.6560 | |
0.6511 | |
0.6735 | |
0.6882 | |
0.6965 | |
0.6929 | |
0.6878 | |
0.6821 | |
0.6681 | |
0.6625 | |
0.6641 | |
0.6712 | |
0.6628 | |
0.6643 | |
0.6466 | |
0.6586 | |
0.6528 | |
0.6479 | |
0.6416 | |
0.6325 | |
0.6250 | |
0.6227 | |
0.6273 | |
0.6326 | |
0.6320 | |
0.6231 | |
0.6256 | |
0.6166 | |
0.6107 | |
0.6064 | |
0.6020 | |
0.5930 | |
0.5894 | |
0.5884 | |
0.5844 | |
0.5973 | |
0.5895 | |
0.5890 | |
0.5738 | |
0.5715 | |
0.5663 | |
0.5751 | |
0.5791 | |
0.5613 | |
0.5800 | |
0.5800 | |
0.6077 | |
0.6145 | |
0.6173 |