Историја дневних износа BND /OMR пошто уторак, 30 март 2004.
Максимална је договор о
1 брунејски долар = 0.32104 омански ријал
минималац на
1 брунејски долар = 0.22251 омански ријал
Date | BND/OMR |
---|---|
0.28439 | |
0.28509 | |
0.28309 | |
0.28226 | |
0.28305 | |
0.28602 | |
0.28637 | |
0.28617 | |
0.28707 | |
0.28933 | |
0.28656 | |
0.28639 | |
0.28610 | |
0.28629 | |
0.28572 | |
0.28700 | |
0.28711 | |
0.28900 | |
0.28931 | |
0.29148 | |
0.28982 | |
0.28905 | |
0.28644 | |
0.28821 | |
0.28784 | |
0.28744 | |
0.28285 | |
0.28536 | |
0.28195 | |
0.28054 | |
0.28093 | |
0.28135 | |
0.28046 | |
0.28204 | |
0.28227 | |
0.28329 | |
0.28423 | |
0.28360 | |
0.28380 | |
0.28411 | |
0.28703 | |
0.28937 | |
0.28956 | |
0.29156 | |
0.28534 | |
0.28499 | |
0.28457 | |
0.28713 | |
0.28674 | |
0.28526 | |
0.28457 | |
0.28607 | |
0.28769 | |
0.29067 | |
0.28887 | |
0.28937 | |
0.28909 | |
0.28555 | |
0.28596 | |
0.28540 | |
0.28827 | |
0.28889 | |
0.29067 | |
0.29340 | |
0.29179 | |
0.29159 | |
0.28887 | |
0.28697 | |
0.28507 | |
0.28370 | |
0.28490 | |
0.28546 | |
0.28012 | |
0.27830 | |
0.27973 | |
0.27434 | |
0.27177 | |
0.27198 | |
0.26997 | |
0.26792 | |
0.26831 | |
0.26834 | |
0.27335 | |
0.27564 | |
0.27417 | |
0.27544 | |
0.27599 | |
0.27977 | |
0.27950 | |
0.27965 | |
0.27806 | |
0.27583 | |
0.27394 | |
0.27597 | |
0.27798 | |
0.27744 | |
0.27674 | |
0.28026 | |
0.28184 | |
0.28037 | |
0.27620 | |
0.27635 | |
0.27779 | |
0.27989 | |
0.28383 | |
0.28222 | |
0.28328 | |
0.28343 | |
0.28600 | |
0.28554 | |
0.28635 | |
0.28412 | |
0.28601 | |
0.28568 | |
0.28414 | |
0.28507 | |
0.28358 | |
0.28149 | |
0.28157 | |
0.28126 | |
0.28129 | |
0.28264 | |
0.28494 | |
0.28565 | |
0.28553 | |
0.28597 | |
0.28520 | |
0.28422 | |
0.28372 | |
0.28435 | |
0.28467 | |
0.28660 | |
0.28673 | |
0.28601 | |
0.28324 | |
0.28397 | |
0.28392 | |
0.28480 | |
0.28306 | |
0.28316 | |
0.28464 | |
0.28638 | |
0.28662 | |
0.28634 | |
0.29014 | |
0.29080 | |
0.29110 | |
0.28941 | |
0.28828 | |
0.29065 | |
0.28921 | |
0.29043 | |
0.28812 | |
0.28711 | |
0.28624 | |
0.28585 | |
0.28729 | |
0.28625 | |
0.28540 | |
0.28904 | |
0.29101 | |
0.29088 | |
0.28821 | |
0.28916 | |
0.29022 | |
0.28882 | |
0.28944 | |
0.29244 | |
0.28959 | |
0.28798 | |
0.28890 | |
0.28770 | |
0.28791 | |
0.28707 | |
0.28618 | |
0.28669 | |
0.28188 | |
0.28297 | |
0.28369 | |
0.28361 | |
0.28305 | |
0.28034 | |
0.28314 | |
0.28199 | |
0.28165 | |
0.28330 | |
0.28133 | |
0.28104 | |
0.28018 | |
0.27974 | |
0.27914 | |
0.27726 | |
0.27711 | |
0.27649 | |
0.27630 | |
0.27595 | |
0.27561 | |
0.27663 | |
0.27311 | |
0.27001 | |
0.26990 | |
0.27168 | |
0.27190 | |
0.27137 | |
0.27064 | |
0.27232 | |
0.26867 | |
0.27000 | |
0.26486 | |
0.27099 | |
0.27805 | |
0.27714 | |
0.27464 | |
0.27724 | |
0.27721 | |
0.28145 | |
0.28379 | |
0.28566 | |
0.28575 | |
0.28531 | |
0.28558 | |
0.28400 | |
0.28418 | |
0.28316 | |
0.28122 | |
0.28201 | |
0.28299 | |
0.28307 | |
0.28373 | |
0.28270 | |
0.28288 | |
0.28113 | |
0.27901 | |
0.28498 | |
0.28501 | |
0.28501 | |
0.28503 | |
0.28508 | |
0.28504 | |
0.28504 | |
0.28505 | |
0.28502 | |
0.28505 | |
0.28506 | |
0.28509 | |
0.28423 | |
0.28505 | |
0.28504 | |
0.28507 | |
0.28502 | |
0.28506 | |
0.28504 | |
0.28506 | |
0.28507 | |
0.28505 | |
0.28503 | |
0.28476 | |
0.28506 | |
0.28508 | |
0.28509 | |
0.28505 | |
0.28502 | |
0.28507 | |
0.28507 | |
0.28508 | |
0.28508 | |
0.28502 | |
0.28502 | |
0.24427 | |
0.24430 | |
0.24423 | |
0.24428 | |
0.24434 | |
0.24432 | |
0.24422 | |
0.24428 | |
0.24428 | |
0.26127 | |
0.27915 | |
0.25862 | |
0.27784 | |
0.27296 | |
0.27300 | |
0.27299 | |
0.27298 | |
0.27298 | |
0.27906 | |
0.25484 | |
0.25487 | |
0.25485 | |
0.25487 | |
0.25487 | |
0.25481 | |
0.25487 | |
0.25475 | |
0.25483 | |
0.28259 | |
0.28400 | |
0.28305 | |
0.28389 | |
0.25484 | |
0.28919 | |
0.26957 | |
0.28616 | |
0.28589 | |
0.28911 | |
0.28932 | |
0.28770 | |
0.29062 | |
0.29356 | |
0.29356 | |
0.29316 | |
0.29382 | |
0.29223 | |
0.29313 | |
0.29190 | |
0.29208 | |
0.29292 | |
0.29064 | |
0.29199 | |
0.29351 | |
0.29187 | |
0.29130 | |
0.28880 | |
0.28796 | |
0.28632 | |
0.28587 | |
0.28498 | |
0.28540 | |
0.28613 | |
0.28366 | |
0.28269 | |
0.28232 | |
0.28286 | |
0.28255 | |
0.28482 | |
0.28248 | |
0.28278 | |
0.28486 | |
0.28560 | |
0.28617 | |
0.28382 | |
0.28417 | |
0.28283 | |
0.28270 | |
0.28298 | |
0.28392 | |
0.28273 | |
0.28122 | |
0.27799 | |
0.27866 | |
0.27755 | |
0.27855 | |
0.27778 | |
0.27903 | |
0.27791 | |
0.27782 | |
0.27542 | |
0.27384 | |
0.27557 | |
0.27639 | |
0.27539 | |
0.27435 | |
0.27579 | |
0.27633 | |
0.27560 | |
0.27185 | |
0.27245 | |
0.27410 | |
0.27160 | |
0.27020 | |
0.27299 | |
0.27062 | |
0.27177 | |
0.26938 | |
0.26815 | |
0.26532 | |
0.26628 | |
0.26577 | |
0.27037 | |
0.27134 | |
0.26978 | |
0.27081 | |
0.27218 | |
0.27717 | |
0.27669 | |
0.27675 | |
0.27747 | |
0.28037 | |
0.28249 | |
0.28325 | |
0.28257 | |
0.28323 | |
0.28729 | |
0.28298 | |
0.28498 | |
0.28682 | |
0.28564 | |
0.28707 | |
0.28302 | |
0.28526 | |
0.28539 | |
0.28618 | |
0.28259 | |
0.28647 | |
0.28376 | |
0.28027 | |
0.27978 | |
0.27860 | |
0.28030 | |
0.28276 | |
0.28608 | |
0.28504 | |
0.28250 | |
0.28505 | |
0.28495 | |
0.28138 | |
0.28418 | |
0.28017 | |
0.27846 | |
0.27441 | |
0.27352 | |
0.27572 | |
0.27472 | |
0.27017 | |
0.26932 | |
0.26685 | |
0.26741 | |
0.27193 | |
0.27360 | |
0.27200 | |
0.27265 | |
0.27511 | |
0.27290 | |
0.27284 | |
0.27051 | |
0.27125 | |
0.27525 | |
0.27645 | |
0.27784 | |
0.27560 | |
0.27043 | |
0.26978 | |
0.27408 | |
0.27324 | |
0.27009 | |
0.27304 | |
0.27314 | |
0.27353 | |
0.27819 | |
0.27953 | |
0.28112 | |
0.28085 | |
0.28443 | |
0.28550 | |
0.28585 | |
0.28853 | |
0.28648 | |
0.28448 | |
0.28440 | |
0.28756 | |
0.29017 | |
0.28834 | |
0.28960 | |
0.28964 | |
0.28581 | |
0.28093 | |
0.28496 | |
0.28022 | |
0.28092 | |
0.27720 | |
0.27943 | |
0.28220 | |
0.28314 | |
0.28344 | |
0.28485 | |
0.28455 | |
0.28647 | |
0.28939 | |
0.28827 | |
0.28864 | |
0.29082 | |
0.29199 | |
0.29345 | |
0.29165 | |
0.29472 | |
0.29598 | |
0.29656 | |
0.29789 | |
0.29913 | |
0.30231 | |
0.30265 | |
0.30308 | |
0.30213 | |
0.30216 | |
0.30338 | |
0.30477 | |
0.30643 | |
0.30791 | |
0.30800 | |
0.30934 | |
0.30788 | |
0.30882 | |
0.31006 | |
0.31038 | |
0.31027 | |
0.30892 | |
0.30874 | |
0.30834 | |
0.30810 | |
0.30783 | |
0.30654 | |
0.30725 | |
0.30783 | |
0.30796 | |
0.30782 | |
0.30629 | |
0.30726 | |
0.30745 | |
0.30561 | |
0.30576 | |
0.30289 | |
0.30458 | |
0.30381 | |
0.30328 | |
0.30452 | |
0.30566 | |
0.30326 | |
0.30149 | |
0.30157 | |
0.30177 | |
0.30447 | |
0.30367 | |
0.30338 | |
0.30409 | |
0.30658 | |
0.30800 | |
0.30668 | |
0.30769 | |
0.30915 | |
0.30854 | |
0.30977 | |
0.31116 | |
0.31027 | |
0.30934 | |
0.30836 | |
0.30687 | |
0.30770 | |
0.30504 | |
0.30341 | |
0.30212 | |
0.30079 | |
0.30179 | |
0.30515 | |
0.30337 | |
0.30388 | |
0.30492 | |
0.30476 | |
0.30077 | |
0.30422 | |
0.30111 | |
0.30751 | |
0.30691 | |
0.30665 | |
0.30532 | |
0.30702 | |
0.31020 | |
0.31215 | |
0.31209 | |
0.31091 | |
0.31100 | |
0.31098 | |
0.31022 | |
0.30762 | |
0.30826 | |
0.30859 | |
0.30961 | |
0.30905 | |
0.31091 | |
0.31070 | |
0.31022 | |
0.31156 | |
0.31329 | |
0.31474 | |
0.31465 | |
0.31515 | |
0.31503 | |
0.31592 | |
0.31547 | |
0.31581 | |
0.31553 | |
0.31427 | |
0.31470 | |
0.31429 | |
0.31546 | |
0.31496 | |
0.31508 | |
0.31325 | |
0.31302 | |
0.31386 | |
0.31451 | |
0.31096 | |
0.30892 | |
0.30747 | |
0.30747 | |
0.30913 | |
0.31022 | |
0.30883 | |
0.30536 | |
0.30525 | |
0.30247 | |
0.30343 | |
0.29999 | |
0.30265 | |
0.29996 | |
0.29903 | |
0.30129 | |
0.30292 | |
0.30606 | |
0.30865 | |
0.31107 | |
0.30815 | |
0.30791 | |
0.30502 | |
0.30620 | |
0.30585 | |
0.30610 | |
0.30525 | |
0.30609 | |
0.30567 | |
0.30733 | |
0.30654 | |
0.30783 | |
0.30555 | |
0.30356 | |
0.29801 | |
0.29703 | |
0.29666 | |
0.29769 | |
0.29438 | |
0.29593 | |
0.30070 | |
0.29602 | |
0.29519 | |
0.29838 | |
0.30215 | |
0.30878 | |
0.30258 | |
0.30155 | |
0.29840 | |
0.29920 | |
0.30056 | |
0.30683 | |
0.31168 | |
0.31896 | |
0.31869 | |
0.31865 | |
0.32104 | |
0.31539 | |
0.31958 | |
0.31833 | |
0.31598 | |
0.31400 | |
0.31358 | |
0.30948 | |
0.31084 | |
0.31083 | |
0.31255 | |
0.31040 | |
0.30796 | |
0.30737 | |
0.31172 | |
0.31452 | |
0.31150 | |
0.30832 | |
0.30602 | |
0.30514 | |
0.30442 | |
0.30300 | |
0.30324 | |
0.30411 | |
0.30246 | |
0.30158 | |
0.29978 | |
0.30147 | |
0.29994 | |
0.29956 | |
0.29822 | |
0.29613 | |
0.29930 | |
0.29384 | |
0.29258 | |
0.29410 | |
0.29408 | |
0.29230 | |
0.29637 | |
0.29684 | |
0.29928 | |
0.29675 | |
0.29636 | |
0.29491 | |
0.29387 | |
0.29239 | |
0.29026 | |
0.28825 | |
0.28697 | |
0.28562 | |
0.28375 | |
0.28325 | |
0.28273 | |
0.28476 | |
0.28348 | |
0.28105 | |
0.27944 | |
0.27776 | |
0.27555 | |
0.27634 | |
0.27740 | |
0.27401 | |
0.27284 | |
0.27476 | |
0.27335 | |
0.27747 | |
0.27653 | |
0.28088 | |
0.28027 | |
0.27683 | |
0.27582 | |
0.27515 | |
0.27439 | |
0.27479 | |
0.27514 | |
0.27478 | |
0.27335 | |
0.27285 | |
0.27245 | |
0.27089 | |
0.27343 | |
0.27459 | |
0.27669 | |
0.27578 | |
0.27487 | |
0.27310 | |
0.27432 | |
0.27636 | |
0.27746 | |
0.27716 | |
0.27720 | |
0.27712 | |
0.27702 | |
0.27470 | |
0.27532 | |
0.27639 | |
0.27586 | |
0.27255 | |
0.27106 | |
0.27145 | |
0.26989 | |
0.26769 | |
0.26669 | |
0.26695 | |
0.26592 | |
0.26691 | |
0.26755 | |
0.25812 | |
0.25804 | |
0.25631 | |
0.25654 | |
0.25687 | |
0.25643 | |
0.25683 | |
0.25651 | |
0.25821 | |
0.25763 | |
0.25586 | |
0.25631 | |
0.25443 | |
0.25322 | |
0.25243 | |
0.25154 | |
0.25237 | |
0.25119 | |
0.25211 | |
0.25048 | |
0.24891 | |
0.24851 | |
0.25087 | |
0.25175 | |
0.25361 | |
0.25162 | |
0.25321 | |
0.25270 | |
0.25415 | |
0.25527 | |
0.25802 | |
0.25756 | |
0.25542 | |
0.25234 | |
0.25062 | |
0.25170 | |
0.25101 | |
0.25414 | |
0.25506 | |
0.25218 | |
0.25497 | |
0.25549 | |
0.25614 | |
0.25864 | |
0.26036 | |
0.25844 | |
0.25872 | |
0.25958 | |
0.26023 | |
0.26046 | |
0.26100 | |
0.26409 | |
0.26505 | |
0.26593 | |
0.26587 | |
0.26474 | |
0.26513 | |
0.26425 | |
0.26391 | |
0.26510 | |
0.26480 | |
0.26502 | |
0.26454 | |
0.26422 | |
0.26520 | |
0.26493 | |
0.26589 | |
0.26545 | |
0.26319 | |
0.26348 | |
0.26238 | |
0.26300 | |
0.26259 | |
0.26216 | |
0.26104 | |
0.26054 | |
0.26000 | |
0.26027 | |
0.25978 | |
0.25768 | |
0.25892 | |
0.25847 | |
0.25836 | |
0.25687 | |
0.25634 | |
0.25812 | |
0.25724 | |
0.25792 | |
0.25740 | |
0.25706 | |
0.25716 | |
0.25710 | |
0.25578 | |
0.25615 | |
0.25466 | |
0.25471 | |
0.25299 | |
0.25177 | |
0.25202 | |
0.25108 | |
0.25131 | |
0.25073 | |
0.25136 | |
0.25185 | |
0.25186 | |
0.25238 | |
0.25164 | |
0.25139 | |
0.25099 | |
0.25002 | |
0.24996 | |
0.24950 | |
0.25046 | |
0.25057 | |
0.25084 | |
0.25167 | |
0.25192 | |
0.25134 | |
0.25185 | |
0.25183 | |
0.25180 | |
0.25148 | |
0.25146 | |
0.25081 | |
0.25076 | |
0.25041 | |
0.25054 | |
0.25030 | |
0.24961 | |
0.24990 | |
0.24944 | |
0.24960 | |
0.24933 | |
0.24986 | |
0.25029 | |
0.24978 | |
0.24952 | |
0.24946 | |
0.24864 | |
0.24751 | |
0.24515 | |
0.24516 | |
0.24433 | |
0.24486 | |
0.24366 | |
0.24241 | |
0.24179 | |
0.24246 | |
0.24259 | |
0.24240 | |
0.24322 | |
0.24392 | |
0.24324 | |
0.24377 | |
0.24292 | |
0.24343 | |
0.24309 | |
0.24260 | |
0.24180 | |
0.24337 | |
0.24263 | |
0.24154 | |
0.24147 | |
0.24201 | |
0.24166 | |
0.24130 | |
0.24051 | |
0.24124 | |
0.24225 | |
0.24108 | |
0.24078 | |
0.23922 | |
0.23508 | |
0.23433 | |
0.23422 | |
0.23456 | |
0.23356 | |
0.23364 | |
0.23385 | |
0.23349 | |
0.23344 | |
0.23362 | |
0.23323 | |
0.23408 | |
0.23311 | |
0.23313 | |
0.23086 | |
0.23083 | |
0.23046 | |
0.22713 | |
0.22661 | |
0.22607 | |
0.22597 | |
0.22570 | |
0.22616 | |
0.22702 | |
0.22711 | |
0.22725 | |
0.22822 | |
0.22672 | |
0.22773 | |
0.22856 | |
0.22931 | |
0.22987 | |
0.22859 | |
0.23074 | |
0.23193 | |
0.23259 | |
0.23171 | |
0.23131 | |
0.22804 | |
0.22682 | |
0.22704 | |
0.22954 | |
0.22972 | |
0.22904 | |
0.23125 | |
0.23158 | |
0.23163 | |
0.23197 | |
0.23381 | |
0.23482 | |
0.23364 | |
0.23237 | |
0.23302 | |
0.23077 | |
0.23324 | |
0.23585 | |
0.23696 | |
0.23635 | |
0.23676 | |
0.23470 | |
0.23434 | |
0.23437 | |
0.23486 | |
0.23549 | |
0.23496 | |
0.23385 | |
0.23464 | |
0.23460 | |
0.23414 | |
0.23330 | |
0.23498 | |
0.23487 | |
0.23376 | |
0.23294 | |
0.23290 | |
0.23065 | |
0.23107 | |
0.22920 | |
0.22877 | |
0.22797 | |
0.22702 | |
0.22755 | |
0.22648 | |
0.22553 | |
0.22433 | |
0.22484 | |
0.22426 | |
0.22403 | |
0.22403 | |
0.22337 | |
0.22619 | |
0.22635 | |
0.22405 | |
0.22471 | |
0.22341 | |
0.22356 | |
0.22568 | |
0.22639 | |
0.22406 | |
0.22297 | |
0.22283 | |
0.22579 | |
0.22671 | |
0.22906 | |
0.22985 | |
0.22903 |