Историја дневних износа BGN /NZD пошто петак, 23 април 2004.
Максимална је договор о
1 бугарски лев = 1.3054 новозеландски долар
минималац на
1 бугарски лев = 0.7164 новозеландски долар
Date | BGN/NZD |
---|---|
0.8996 | |
0.9022 | |
0.9086 | |
0.9159 | |
0.9163 | |
0.9180 | |
0.9200 | |
0.9203 | |
0.9210 | |
0.9267 | |
0.9235 | |
0.9140 | |
0.9054 | |
0.9107 | |
0.9003 | |
0.8972 | |
0.8990 | |
0.9073 | |
0.9024 | |
0.9162 | |
0.9044 | |
0.8958 | |
0.8939 | |
0.8925 | |
0.8985 | |
0.8989 | |
0.8986 | |
0.9180 | |
0.9261 | |
0.9302 | |
0.9200 | |
0.9285 | |
0.9322 | |
0.9149 | |
0.8957 | |
0.9023 | |
0.9075 | |
0.9231 | |
0.9292 | |
0.9303 | |
0.9368 | |
0.9396 | |
0.9335 | |
0.9212 | |
0.9067 | |
0.9130 | |
0.9079 | |
0.9072 | |
0.9065 | |
0.9050 | |
0.9005 | |
0.8979 | |
0.9023 | |
0.9059 | |
0.8803 | |
0.8905 | |
0.8880 | |
0.9138 | |
0.9156 | |
0.9095 | |
0.8838 | |
0.8813 | |
0.8806 | |
0.8735 | |
0.8614 | |
0.8693 | |
0.8590 | |
0.8565 | |
0.8661 | |
0.8612 | |
0.8652 | |
0.8606 | |
0.8526 | |
0.8435 | |
0.8481 | |
0.8574 | |
0.8594 | |
0.8667 | |
0.8630 | |
0.8679 | |
0.8852 | |
0.8895 | |
0.8903 | |
0.8784 | |
0.8755 | |
0.8596 | |
0.8428 | |
0.8327 | |
0.8304 | |
0.8227 | |
0.8167 | |
0.8289 | |
0.8281 | |
0.8353 | |
0.8437 | |
0.8389 | |
0.8569 | |
0.8594 | |
0.8485 | |
0.8486 | |
0.8439 | |
0.8409 | |
0.8481 | |
0.8454 | |
0.8543 | |
0.8340 | |
0.8283 | |
0.8185 | |
0.8299 | |
0.8119 | |
0.8479 | |
0.8636 | |
0.8725 | |
0.8804 | |
0.8721 | |
0.8638 | |
0.8589 | |
0.8560 | |
0.8508 | |
0.8491 | |
0.8591 | |
0.8543 | |
0.8547 | |
0.8452 | |
0.8269 | |
0.8260 | |
0.8271 | |
0.8264 | |
0.8293 | |
0.8372 | |
0.8512 | |
0.8533 | |
0.8535 | |
0.8545 | |
0.8488 | |
0.8516 | |
0.8619 | |
0.8713 | |
0.8568 | |
0.8583 | |
0.8690 | |
0.8621 | |
0.8704 | |
0.8691 | |
0.8594 | |
0.8651 | |
0.8716 | |
0.8678 | |
0.8639 | |
0.8595 | |
0.8632 | |
0.8599 | |
0.8533 | |
0.8539 | |
0.8546 | |
0.8562 | |
0.8652 | |
0.8504 | |
0.8583 | |
0.8556 | |
0.8467 | |
0.8502 | |
0.8458 | |
0.8485 | |
0.8576 | |
0.8526 | |
0.8612 | |
0.8608 | |
0.8677 | |
0.8669 | |
0.8721 | |
0.8782 | |
0.8819 | |
0.8768 | |
0.8802 | |
0.8694 | |
0.8734 | |
0.8779 | |
0.8858 | |
0.8964 | |
0.9043 | |
0.9128 | |
0.9086 | |
0.9060 | |
0.9094 | |
0.9030 | |
0.9059 | |
0.9016 | |
0.9066 | |
0.9239 | |
0.9266 | |
0.9106 | |
0.9094 | |
0.8989 | |
0.8894 | |
0.8886 | |
0.8825 | |
0.8945 | |
0.8871 | |
0.8914 | |
0.8789 | |
0.9063 | |
0.9126 | |
0.9237 | |
0.9094 | |
0.9215 | |
0.9190 | |
0.9197 | |
0.9170 | |
0.9275 | |
0.9395 | |
0.9573 | |
0.9454 | |
0.9194 | |
0.9092 | |
0.8749 | |
0.8606 | |
0.8733 | |
0.8744 | |
0.8610 | |
0.8588 | |
0.8595 | |
0.8583 | |
0.8513 | |
0.8549 | |
0.8644 | |
0.8637 | |
0.8725 | |
0.8780 | |
0.8858 | |
0.8868 | |
0.8886 | |
0.8927 | |
0.8888 | |
0.8940 | |
0.8919 | |
0.8900 | |
0.8918 | |
0.8872 | |
0.8788 | |
0.8896 | |
0.8889 | |
0.8845 | |
0.8894 | |
0.8735 | |
0.8596 | |
0.8504 | |
0.8573 | |
0.8649 | |
0.8650 | |
0.8800 | |
0.8839 | |
0.8750 | |
0.8723 | |
0.8734 | |
0.8736 | |
0.8736 | |
0.8671 | |
0.8573 | |
0.8606 | |
0.8541 | |
0.8538 | |
0.8449 | |
0.8364 | |
0.8468 | |
0.8421 | |
0.8503 | |
0.8435 | |
0.8442 | |
0.8557 | |
0.8503 | |
0.8552 | |
0.8642 | |
0.8595 | |
0.8681 | |
0.8708 | |
0.8674 | |
0.8516 | |
0.8454 | |
0.8374 | |
0.8552 | |
0.8563 | |
0.8544 | |
0.8753 | |
0.8911 | |
0.8937 | |
0.9019 | |
0.9109 | |
0.8965 | |
0.9046 | |
0.9107 | |
0.9090 | |
0.8998 | |
0.8909 | |
0.8837 | |
0.8862 | |
0.8781 | |
0.8773 | |
0.8819 | |
0.8822 | |
0.8778 | |
0.8861 | |
0.8683 | |
0.8581 | |
0.8580 | |
0.8506 | |
0.8575 | |
0.8667 | |
0.8828 | |
0.8706 | |
0.8776 | |
0.8730 | |
0.8584 | |
0.8623 | |
0.8716 | |
0.8721 | |
0.8713 | |
0.8640 | |
0.8718 | |
0.8635 | |
0.8620 | |
0.8663 | |
0.8705 | |
0.8646 | |
0.8562 | |
0.8587 | |
0.8525 | |
0.8660 | |
0.8644 | |
0.8613 | |
0.8718 | |
0.8842 | |
0.8802 | |
0.8809 | |
0.8646 | |
0.8554 | |
0.8653 | |
0.8606 | |
0.8392 | |
0.8501 | |
0.8345 | |
0.8334 | |
0.8419 | |
0.8428 | |
0.8497 | |
0.8458 | |
0.8250 | |
0.8247 | |
0.8197 | |
0.8062 | |
0.8000 | |
0.8069 | |
0.8034 | |
0.7976 | |
0.7844 | |
0.7887 | |
0.7960 | |
0.8074 | |
0.8086 | |
0.8203 | |
0.8148 | |
0.8071 | |
0.8064 | |
0.7923 | |
0.7758 | |
0.7779 | |
0.7774 | |
0.7881 | |
0.7782 | |
0.7872 | |
0.7734 | |
0.7527 | |
0.7551 | |
0.7541 | |
0.7508 | |
0.7509 | |
0.7591 | |
0.7632 | |
0.7716 | |
0.7718 | |
0.7759 | |
0.7674 | |
0.7562 | |
0.7700 | |
0.7665 | |
0.7686 | |
0.7751 | |
0.7712 | |
0.7850 | |
0.7818 | |
0.7857 | |
0.7986 | |
0.7881 | |
0.7907 | |
0.7809 | |
0.7811 | |
0.7798 | |
0.7887 | |
0.7950 | |
0.7916 | |
0.7940 | |
0.7964 | |
0.8030 | |
0.8036 | |
0.7790 | |
0.7931 | |
0.8026 | |
0.8158 | |
0.8153 | |
0.8384 | |
0.8476 | |
0.8490 | |
0.8551 | |
0.8540 | |
0.8360 | |
0.8352 | |
0.8374 | |
0.8575 | |
0.8441 | |
0.8530 | |
0.8473 | |
0.8513 | |
0.8319 | |
0.8399 | |
0.8586 | |
0.8678 | |
0.8544 | |
0.8586 | |
0.8499 | |
0.8681 | |
0.8446 | |
0.8143 | |
0.8221 | |
0.8278 | |
0.8338 | |
0.8294 | |
0.8287 | |
0.8342 | |
0.8438 | |
0.8415 | |
0.8353 | |
0.8339 | |
0.8526 | |
0.8649 | |
0.8818 | |
0.9090 | |
0.9064 | |
0.9140 | |
0.9110 | |
0.9014 | |
0.9161 | |
0.8622 | |
0.8515 | |
0.8534 | |
0.8567 | |
0.8429 | |
0.8444 | |
0.8476 | |
0.8383 | |
0.8449 | |
0.8225 | |
0.8061 | |
0.7873 | |
0.7678 | |
0.7851 | |
0.7772 | |
0.7567 | |
0.7278 | |
0.7176 | |
0.7258 | |
0.7413 | |
0.7395 | |
0.7287 | |
0.7317 | |
0.7545 | |
0.7616 | |
0.7709 | |
0.7753 | |
0.7817 | |
0.7935 | |
0.7721 | |
0.7629 | |
0.7782 | |
0.7938 | |
0.7987 | |
0.8090 | |
0.8218 | |
0.8221 | |
0.8094 | |
0.8072 | |
0.8049 | |
0.8201 | |
0.8256 | |
0.8221 | |
0.8191 | |
0.8231 | |
0.8219 | |
0.8343 | |
0.8093 | |
0.8084 | |
0.7976 | |
0.8004 | |
0.8099 | |
0.8062 | |
0.8093 | |
0.8045 | |
0.8035 | |
0.7954 | |
0.7899 | |
0.7949 | |
0.7976 | |
0.7970 | |
0.7983 | |
0.8180 | |
0.8232 | |
0.8151 | |
0.8116 | |
0.8153 | |
0.8170 | |
0.8285 | |
0.8239 | |
0.8137 | |
0.8152 | |
0.8108 | |
0.8259 | |
0.8304 | |
0.8369 | |
0.8404 | |
0.8417 | |
0.8373 | |
0.8426 | |
0.8541 | |
0.8481 | |
0.8310 | |
0.8336 | |
0.8395 | |
0.8583 | |
0.8540 | |
0.8508 | |
0.8452 | |
0.8453 | |
0.8411 | |
0.8286 | |
0.8282 | |
0.8330 | |
0.8496 | |
0.8260 | |
0.8287 | |
0.8365 | |
0.8339 | |
0.8244 | |
0.8329 | |
0.8433 | |
0.8629 | |
0.8702 | |
0.8427 | |
0.8504 | |
0.8647 | |
0.8428 | |
0.8447 | |
0.8537 | |
0.8437 | |
0.8537 | |
0.8652 | |
0.8504 | |
0.8565 | |
0.8257 | |
0.8172 | |
0.8052 | |
0.8019 | |
0.7870 | |
0.7813 | |
0.7915 | |
0.7924 | |
0.7852 | |
0.7827 | |
0.7900 | |
0.8017 | |
0.8061 | |
0.8042 | |
0.8066 | |
0.8060 | |
0.8193 | |
0.8218 | |
0.8255 | |
0.8136 | |
0.8110 | |
0.8021 | |
0.8169 | |
0.8208 | |
0.7970 | |
0.7924 | |
0.8123 | |
0.8069 | |
0.7978 | |
0.7957 | |
0.7928 | |
0.8050 | |
0.8163 | |
0.8106 | |
0.8096 | |
0.7947 | |
0.8038 | |
0.8090 | |
0.8065 | |
0.8053 | |
0.7906 | |
0.7783 | |
0.7786 | |
0.7715 | |
0.7745 | |
0.7839 | |
0.7831 | |
0.7903 | |
0.8016 | |
0.8110 | |
0.8148 | |
0.8306 | |
0.8397 | |
0.8428 | |
0.8562 | |
0.8443 | |
0.8369 | |
0.8252 | |
0.8263 | |
0.8142 | |
0.8134 | |
0.8288 | |
0.8260 | |
0.8143 | |
0.8205 | |
0.8214 | |
0.8184 | |
0.8069 | |
0.8111 | |
0.8004 | |
0.8182 | |
0.8195 | |
0.8155 | |
0.8278 | |
0.8493 | |
0.8611 | |
0.8787 | |
0.8864 | |
0.8794 | |
0.9040 | |
0.9183 | |
0.8949 | |
0.8829 | |
0.8828 | |
0.8786 | |
0.8841 | |
0.8893 | |
0.8976 | |
0.8891 | |
0.8465 | |
0.8507 | |
0.8630 | |
0.8763 | |
0.8930 | |
0.8809 | |
0.8791 | |
0.8396 | |
0.8498 | |
0.8513 | |
0.8655 | |
0.8944 | |
0.9023 | |
0.9002 | |
0.9018 | |
0.9156 | |
0.8932 | |
0.9078 | |
0.9255 | |
0.9283 | |
0.9398 | |
0.9320 | |
0.9261 | |
0.9447 | |
0.9481 | |
0.9541 | |
0.9872 | |
0.9657 | |
0.9726 | |
0.9404 | |
0.9158 | |
0.9091 | |
0.8995 | |
0.9071 | |
0.9107 | |
0.8814 | |
0.8665 | |
0.8802 | |
0.8975 | |
0.9060 | |
0.9002 | |
0.8927 | |
0.9016 | |
0.9030 | |
0.9000 | |
0.9030 | |
0.9283 | |
0.9525 | |
0.9395 | |
0.9481 | |
0.9453 | |
0.9379 | |
0.9168 | |
0.8928 | |
0.9105 | |
0.9166 | |
0.9172 | |
0.9285 | |
0.9294 | |
0.9119 | |
0.9041 | |
0.9381 | |
0.9057 | |
0.9308 | |
0.8901 | |
0.8907 | |
0.8986 | |
0.9218 | |
0.9256 | |
0.9404 | |
0.9052 | |
0.9166 | |
0.9265 | |
0.9418 | |
0.9686 | |
0.9750 | |
0.9785 | |
0.9712 | |
0.9779 | |
0.9999 | |
0.9973 | |
0.9909 | |
0.9929 | |
0.9973 | |
1.0200 | |
1.0072 | |
1.0132 | |
0.9947 | |
1.0009 | |
1.0059 | |
1.0392 | |
1.0380 | |
1.0301 | |
1.0624 | |
1.0742 | |
1.0438 | |
1.0248 | |
1.0342 | |
1.0486 | |
1.0242 | |
1.0161 | |
1.0293 | |
1.0293 | |
1.0470 | |
1.0613 | |
1.0638 | |
1.0591 | |
1.0679 | |
1.0667 | |
1.0778 | |
1.0745 | |
1.0961 | |
1.1114 | |
1.1088 | |
1.1361 | |
1.1289 | |
1.1056 | |
1.1202 | |
1.1242 | |
1.1452 | |
1.1230 | |
1.1563 | |
1.1652 | |
1.1486 | |
1.1808 | |
1.1847 | |
1.1930 | |
1.1532 | |
1.1741 | |
1.2004 | |
1.2182 | |
1.2551 | |
1.3006 | |
1.3054 | |
1.2826 | |
1.2577 | |
1.2331 | |
1.2995 | |
1.2587 | |
1.2368 | |
1.1839 | |
1.1842 | |
1.2582 | |
1.2432 | |
1.2484 | |
1.2057 | |
1.2064 | |
1.2016 | |
1.1603 | |
1.1186 | |
1.1070 | |
1.1769 | |
1.1070 | |
1.1497 | |
1.0955 | |
1.0859 | |
1.0775 | |
1.1000 | |
1.0831 | |
1.0719 | |
1.0678 | |
1.0554 | |
1.0937 | |
1.0902 | |
1.0812 | |
1.0660 | |
1.0621 | |
1.0626 | |
1.0571 | |
1.0479 | |
1.0500 | |
1.0581 | |
1.0115 | |
1.0247 | |
1.0251 | |
1.0277 | |
1.0121 | |
1.0195 | |
1.0260 | |
1.0280 | |
1.0052 | |
1.0277 | |
1.0067 | |
0.9811 | |
0.9762 | |
0.9298 | |
0.9386 | |
0.9402 | |
0.9567 | |
0.9714 | |
0.9776 | |
0.9700 | |
0.9834 | |
0.9754 | |
0.9600 | |
0.9746 | |
0.9634 | |
0.9785 | |
0.9977 | |
0.9924 | |
0.9902 | |
0.9647 | |
0.9569 | |
0.9775 | |
0.9561 | |
0.9423 | |
0.9530 | |
0.9724 | |
0.9943 | |
1.0140 | |
0.9947 | |
0.9728 | |
0.9870 | |
0.9402 | |
0.9245 | |
0.9212 | |
0.8782 | |
0.8913 | |
0.8940 | |
0.8890 | |
0.8956 | |
0.9132 | |
0.9097 | |
0.9202 | |
0.9506 | |
0.9391 | |
0.9394 | |
0.9453 | |
0.9369 | |
0.9311 | |
0.9381 | |
0.9517 | |
0.9523 | |
0.9712 | |
0.9679 | |
0.9878 | |
0.9446 | |
0.9564 | |
0.9712 | |
0.9690 | |
0.9469 | |
0.9475 | |
0.9565 | |
0.9710 | |
0.9709 | |
0.9704 | |
0.9832 | |
0.9864 | |
1.0012 | |
0.9842 | |
0.9898 | |
0.9720 | |
0.9766 | |
0.9704 | |
0.9683 | |
0.9793 | |
0.9922 | |
0.9803 | |
0.9715 | |
1.0152 | |
1.0106 | |
1.0257 | |
1.0276 | |
1.0338 | |
1.0528 | |
1.0607 | |
1.0359 | |
1.0310 | |
1.0706 | |
1.0792 | |
1.0644 | |
1.0440 | |
1.0220 | |
1.0465 | |
1.0295 | |
1.0519 | |
1.0580 | |
1.0267 | |
0.9959 | |
1.0213 | |
1.0055 | |
1.0143 | |
0.9942 | |
0.9542 | |
0.9321 | |
0.9200 | |
0.9154 | |
0.8916 | |
0.8937 | |
0.9100 | |
0.9164 | |
0.8900 | |
0.8933 | |
0.8887 | |
0.9020 | |
0.8870 | |
0.8590 | |
0.8374 | |
0.8559 | |
0.8761 | |
0.8787 | |
0.8895 | |
0.8764 | |
0.8700 | |
0.8896 | |
0.8892 | |
0.8924 | |
0.9040 | |
0.8889 | |
0.8883 | |
0.8916 | |
0.9047 | |
0.8972 | |
0.8963 | |
0.9122 | |
0.9120 | |
0.9035 | |
0.9126 | |
0.9059 | |
0.8956 | |
0.8780 | |
0.8711 | |
0.8759 | |
0.8865 | |
0.8946 | |
0.9056 | |
0.9124 | |
0.8976 | |
0.9014 | |
0.9082 | |
0.9256 | |
0.9199 | |
0.9341 | |
0.9345 | |
0.9146 | |
0.9274 | |
0.9182 | |
0.9298 | |
0.9202 | |
0.9257 | |
0.9305 | |
0.9365 | |
0.9350 | |
0.9578 | |
0.9644 | |
0.9657 | |
0.9611 | |
0.9543 | |
0.9552 | |
0.9520 | |
0.9457 | |
0.9389 | |
0.9461 | |
0.9515 | |
0.9528 | |
0.9319 | |
0.9280 | |
0.9292 | |
0.9402 | |
0.9414 | |
0.9392 | |
0.9528 | |
0.9531 | |
0.9461 | |
0.9379 | |
0.9489 | |
0.9577 | |
0.9650 | |
0.9757 | |
0.9626 | |
0.9607 | |
0.9697 | |
0.9761 | |
0.9859 | |
0.9819 | |
0.9999 | |
0.9896 | |
1.0066 | |
1.0198 | |
0.9972 | |
0.9805 | |
0.9649 |