Историја дневних износа BGN /NOK пошто среда, 24 март 2004.
Максимална је договор о
1 бугарски лев = 6.4466 норвешка круна
минималац на
1 бугарски лев = 3.7126 норвешка круна
Date | BGN/NOK |
---|---|
5.9652 | |
6.0256 | |
5.9838 | |
5.9396 | |
5.9351 | |
6.0483 | |
5.9391 | |
5.9191 | |
5.8342 | |
5.8681 | |
5.8350 | |
5.7825 | |
5.7851 | |
5.8729 | |
5.7682 | |
5.8563 | |
5.7998 | |
5.8036 | |
5.7490 | |
5.7315 | |
5.8069 | |
6.0311 | |
6.0071 | |
5.9581 | |
5.9840 | |
6.0617 | |
6.0613 | |
6.0410 | |
6.0422 | |
5.8980 | |
5.8203 | |
5.8216 | |
5.8551 | |
5.9095 | |
5.8514 | |
5.8771 | |
5.9288 | |
5.9158 | |
5.8446 | |
5.7088 | |
5.6945 | |
5.6938 | |
5.7774 | |
5.8984 | |
5.9661 | |
5.9878 | |
5.9696 | |
5.9410 | |
6.0456 | |
6.0867 | |
6.0342 | |
5.8917 | |
5.9111 | |
6.0512 | |
5.9516 | |
5.8930 | |
5.8023 | |
5.6888 | |
5.6117 | |
5.5966 | |
5.5281 | |
5.6682 | |
5.5449 | |
5.4581 | |
5.4822 | |
5.4409 | |
5.3887 | |
5.3398 | |
5.3713 | |
5.3779 | |
5.3338 | |
5.2957 | |
5.3762 | |
5.3005 | |
5.2406 | |
5.2507 | |
5.3026 | |
5.2934 | |
5.2958 | |
5.3467 | |
5.3521 | |
5.2334 | |
5.0962 | |
5.0563 | |
4.9783 | |
4.9917 | |
5.0460 | |
5.0766 | |
5.0523 | |
5.1425 | |
5.2396 | |
5.2353 | |
5.2271 | |
5.2979 | |
5.3169 | |
5.2748 | |
5.1600 | |
5.1890 | |
5.2552 | |
5.2109 | |
5.2202 | |
5.0731 | |
4.9988 | |
4.9233 | |
5.0635 | |
5.0214 | |
5.0566 | |
5.2128 | |
5.1328 | |
5.1283 | |
5.1091 | |
5.1922 | |
5.0881 | |
5.1306 | |
5.1239 | |
5.1175 | |
5.2237 | |
5.2192 | |
5.2492 | |
5.2046 | |
5.1323 | |
5.0719 | |
5.0369 | |
4.9965 | |
4.9626 | |
4.9971 | |
5.0731 | |
5.0934 | |
5.1451 | |
5.2260 | |
5.2180 | |
5.2614 | |
5.2302 | |
5.3558 | |
5.3145 | |
5.3698 | |
5.3607 | |
5.3219 | |
5.3992 | |
5.2784 | |
5.1894 | |
5.1970 | |
5.2255 | |
5.1524 | |
5.1584 | |
5.1978 | |
5.1888 | |
5.1249 | |
5.1269 | |
5.0932 | |
5.1245 | |
5.1017 | |
5.1604 | |
5.1063 | |
5.1425 | |
5.1878 | |
5.1589 | |
5.1766 | |
5.2645 | |
5.2779 | |
5.2040 | |
5.2368 | |
5.3000 | |
5.2890 | |
5.3070 | |
5.3029 | |
5.3563 | |
5.3881 | |
5.4056 | |
5.4236 | |
5.4141 | |
5.4216 | |
5.4603 | |
5.4918 | |
5.4633 | |
5.6825 | |
5.5805 | |
5.6195 | |
5.5195 | |
5.5448 | |
5.6522 | |
5.5899 | |
5.4840 | |
5.3906 | |
5.3277 | |
5.4231 | |
5.3704 | |
5.4265 | |
5.4910 | |
5.4553 | |
5.3959 | |
5.4876 | |
5.4321 | |
5.5600 | |
5.5089 | |
5.5090 | |
5.3352 | |
5.4859 | |
5.6043 | |
5.5924 | |
5.6896 | |
5.7551 | |
5.8091 | |
5.8006 | |
5.7560 | |
5.7462 | |
5.9452 | |
6.3326 | |
5.8699 | |
5.5562 | |
5.2937 | |
5.1913 | |
5.1291 | |
5.1815 | |
5.2453 | |
5.1524 | |
5.0669 | |
5.0613 | |
5.0335 | |
5.0546 | |
5.0797 | |
5.1362 | |
5.1742 | |
5.1989 | |
5.1716 | |
5.1644 | |
5.1524 | |
5.1989 | |
5.2294 | |
5.2061 | |
5.1344 | |
5.1252 | |
5.0712 | |
5.0783 | |
5.0405 | |
5.0410 | |
5.1109 | |
5.1104 | |
5.0898 | |
5.1093 | |
5.1057 | |
4.9569 | |
4.9397 | |
4.9204 | |
4.9526 | |
4.9542 | |
4.9431 | |
5.0122 | |
5.0036 | |
5.0018 | |
4.9766 | |
5.0177 | |
5.0303 | |
4.9999 | |
4.9485 | |
4.8846 | |
4.9073 | |
4.9220 | |
4.9292 | |
4.9330 | |
4.9549 | |
4.9804 | |
5.0202 | |
4.9897 | |
4.9818 | |
5.0216 | |
4.9486 | |
4.9712 | |
4.9752 | |
5.0148 | |
5.0001 | |
5.0574 | |
5.1048 | |
5.0096 | |
4.9746 | |
4.9454 | |
4.9725 | |
4.9649 | |
4.8909 | |
4.8696 | |
4.8791 | |
4.8340 | |
4.8305 | |
4.8629 | |
4.8253 | |
4.8892 | |
4.8906 | |
4.9722 | |
4.9674 | |
4.9706 | |
4.9515 | |
4.8761 | |
4.8757 | |
4.8693 | |
4.9022 | |
4.8507 | |
4.8201 | |
4.8570 | |
4.8508 | |
4.8318 | |
4.8460 | |
4.8557 | |
4.8726 | |
4.8508 | |
4.9063 | |
4.9290 | |
4.9483 | |
4.9259 | |
4.9132 | |
4.9058 | |
4.9560 | |
4.8869 | |
4.8726 | |
4.8849 | |
4.9240 | |
4.9256 | |
4.9408 | |
4.9766 | |
4.9605 | |
4.8833 | |
4.9249 | |
4.9366 | |
4.9390 | |
5.0302 | |
5.0515 | |
5.0356 | |
5.0461 | |
5.0519 | |
4.9630 | |
4.9759 | |
4.8729 | |
4.8289 | |
4.8532 | |
4.8081 | |
4.7626 | |
4.7943 | |
4.8047 | |
4.7389 | |
4.7862 | |
4.7907 | |
4.7541 | |
4.7647 | |
4.7769 | |
4.7878 | |
4.7797 | |
4.7693 | |
4.7700 | |
4.7921 | |
4.8556 | |
4.8556 | |
4.8480 | |
4.8497 | |
4.8595 | |
4.8597 | |
4.8118 | |
4.7971 | |
4.7975 | |
4.8268 | |
4.7875 | |
4.7535 | |
4.6562 | |
4.6728 | |
4.6799 | |
4.7129 | |
4.6554 | |
4.6633 | |
4.5942 | |
4.5298 | |
4.5242 | |
4.5451 | |
4.5348 | |
4.5463 | |
4.5936 | |
4.6226 | |
4.6167 | |
4.6272 | |
4.6454 | |
4.6176 | |
4.5862 | |
4.6097 | |
4.6392 | |
4.6444 | |
4.6776 | |
4.6643 | |
4.6396 | |
4.5983 | |
4.6004 | |
4.6051 | |
4.5815 | |
4.6641 | |
4.7251 | |
4.7242 | |
4.7299 | |
4.7354 | |
4.7472 | |
4.6927 | |
4.8064 | |
4.8496 | |
4.8256 | |
4.7796 | |
4.8136 | |
4.7412 | |
4.8251 | |
4.7893 | |
4.7426 | |
4.7669 | |
4.7415 | |
4.7843 | |
4.7421 | |
4.7885 | |
4.7185 | |
4.7288 | |
4.7662 | |
4.8204 | |
4.8289 | |
4.8488 | |
4.8228 | |
4.8383 | |
4.8032 | |
4.8711 | |
4.8829 | |
4.9566 | |
4.8877 | |
4.8330 | |
4.8433 | |
4.9120 | |
4.9514 | |
4.9119 | |
4.8738 | |
4.8647 | |
4.8788 | |
4.7209 | |
4.7092 | |
4.7148 | |
4.7914 | |
4.7623 | |
4.7819 | |
4.7140 | |
4.7090 | |
4.7005 | |
4.8065 | |
4.9008 | |
4.7061 | |
4.7393 | |
4.7508 | |
4.7411 | |
4.8530 | |
4.6563 | |
4.6216 | |
4.6131 | |
4.6286 | |
4.5485 | |
4.5527 | |
4.5611 | |
4.5074 | |
4.4892 | |
4.4668 | |
4.5135 | |
4.4299 | |
4.2931 | |
4.2860 | |
4.3084 | |
4.3311 | |
4.3054 | |
4.3285 | |
4.3753 | |
4.4430 | |
4.4385 | |
4.4212 | |
4.4554 | |
4.3969 | |
4.3979 | |
4.4068 | |
4.4004 | |
4.4093 | |
4.4424 | |
4.4693 | |
4.5129 | |
4.6789 | |
4.6565 | |
4.6403 | |
4.6349 | |
4.7366 | |
4.5042 | |
4.4316 | |
4.3151 | |
4.3226 | |
4.3314 | |
4.3341 | |
4.2754 | |
4.2831 | |
4.2097 | |
4.1780 | |
4.1803 | |
4.1685 | |
4.2241 | |
4.1723 | |
4.1543 | |
4.1662 | |
4.2051 | |
4.2395 | |
4.2976 | |
4.2741 | |
4.2807 | |
4.2994 | |
4.2856 | |
4.2845 | |
4.2467 | |
4.1491 | |
4.1476 | |
4.1660 | |
4.1524 | |
4.1556 | |
4.1605 | |
4.2210 | |
4.2503 | |
4.2325 | |
4.2110 | |
4.2039 | |
4.2151 | |
4.2570 | |
4.2351 | |
4.2279 | |
4.2464 | |
4.2377 | |
4.2561 | |
4.2780 | |
4.3396 | |
4.2935 | |
4.2739 | |
4.2758 | |
4.2903 | |
4.2916 | |
4.3064 | |
4.3230 | |
4.3002 | |
4.2389 | |
4.2175 | |
4.2279 | |
4.2020 | |
4.1066 | |
4.1561 | |
4.1332 | |
4.1457 | |
4.1435 | |
4.1493 | |
4.0880 | |
4.0303 | |
4.0755 | |
4.1062 | |
4.1243 | |
4.0337 | |
3.9889 | |
4.0159 | |
4.0204 | |
4.0029 | |
4.0432 | |
4.0608 | |
4.0623 | |
4.0894 | |
3.9055 | |
3.8949 | |
3.8798 | |
3.8590 | |
3.8380 | |
3.8462 | |
3.9044 | |
3.8921 | |
3.8958 | |
3.8358 | |
3.8106 | |
3.8201 | |
3.8484 | |
3.8305 | |
3.8069 | |
3.8085 | |
3.8308 | |
3.7859 | |
3.7728 | |
3.7902 | |
3.8033 | |
3.8123 | |
3.7653 | |
3.7426 | |
3.7557 | |
3.7744 | |
3.7714 | |
3.7473 | |
3.7606 | |
3.7502 | |
3.7575 | |
3.7327 | |
3.7515 | |
3.8049 | |
3.7799 | |
3.7842 | |
3.7847 | |
3.7711 | |
3.7974 | |
3.8188 | |
3.7734 | |
3.7328 | |
3.7294 | |
3.7339 | |
3.7380 | |
3.7744 | |
3.7902 | |
3.7709 | |
3.8052 | |
3.8315 | |
3.8474 | |
3.8344 | |
3.8542 | |
3.8634 | |
3.8747 | |
3.8514 | |
3.8856 | |
3.8857 | |
3.8604 | |
3.8716 | |
3.8578 | |
3.8584 | |
3.8681 | |
3.8688 | |
3.8715 | |
3.8490 | |
3.8174 | |
3.7906 | |
3.8382 | |
3.8304 | |
3.8680 | |
3.8763 | |
3.9122 | |
3.9085 | |
3.9201 | |
3.9113 | |
3.9604 | |
3.9735 | |
3.9567 | |
3.9417 | |
3.9484 | |
4.0093 | |
3.9934 | |
3.9769 | |
3.9500 | |
3.9470 | |
3.9227 | |
3.9569 | |
3.9839 | |
4.0023 | |
3.9943 | |
3.9649 | |
3.9038 | |
3.9168 | |
3.9690 | |
4.0108 | |
4.0004 | |
3.9740 | |
3.9563 | |
3.9775 | |
4.0205 | |
3.9623 | |
3.9713 | |
3.9745 | |
4.0413 | |
4.0071 | |
4.0014 | |
3.9614 | |
4.0175 | |
4.0164 | |
4.0309 | |
3.9738 | |
3.9910 | |
3.9935 | |
4.0044 | |
3.9996 | |
4.0188 | |
4.0245 | |
4.0006 | |
3.9769 | |
3.9536 | |
3.9690 | |
4.0196 | |
4.0078 | |
4.0485 | |
4.0216 | |
3.9797 | |
3.9414 | |
3.9772 | |
4.0023 | |
4.0211 | |
4.0356 | |
4.0799 | |
4.1575 | |
4.1959 | |
4.1641 | |
4.1335 | |
4.1706 | |
4.1443 | |
4.1558 | |
4.1561 | |
4.1111 | |
4.0575 | |
4.0551 | |
4.0050 | |
4.0264 | |
4.0803 | |
4.0484 | |
4.0500 | |
4.0412 | |
4.0026 | |
4.0826 | |
4.1682 | |
4.0930 | |
4.1201 | |
4.0536 | |
4.0296 | |
4.0051 | |
4.0722 | |
4.0579 | |
4.1163 | |
3.9491 | |
4.0448 | |
4.0149 | |
4.0065 | |
4.0751 | |
4.0921 | |
4.0924 | |
4.1193 | |
4.1040 | |
4.1066 | |
4.1188 | |
4.1159 | |
4.1126 | |
4.1154 | |
4.1708 | |
4.1833 | |
4.2006 | |
4.1673 | |
4.1660 | |
4.2049 | |
4.2656 | |
4.2879 | |
4.3294 | |
4.3257 | |
4.3617 | |
4.2790 | |
4.2571 | |
4.2920 | |
4.3154 | |
4.2810 | |
4.2573 | |
4.2578 | |
4.3074 | |
4.3622 | |
4.4202 | |
4.4217 | |
4.3934 | |
4.3932 | |
4.3909 | |
4.4543 | |
4.4738 | |
4.4186 | |
4.5097 | |
4.6006 | |
4.6408 | |
4.6213 | |
4.6160 | |
4.6199 | |
4.5701 | |
4.5716 | |
4.4980 | |
4.5314 | |
4.4813 | |
4.4538 | |
4.4193 | |
4.4941 | |
4.5135 | |
4.4730 | |
4.5174 | |
4.5921 | |
4.3950 | |
4.5002 | |
4.5681 | |
4.6131 | |
4.4623 | |
4.4704 | |
4.4192 | |
4.5848 | |
4.5100 | |
4.6653 | |
4.8059 | |
4.8192 | |
5.1101 | |
5.0514 | |
4.7640 | |
4.6542 | |
4.5580 | |
4.5594 | |
4.5064 | |
4.4631 | |
4.3659 | |
4.4817 | |
4.5201 | |
4.3265 | |
4.3141 | |
4.2478 | |
4.1502 | |
4.1841 | |
4.1072 | |
4.0678 | |
4.0512 | |
4.0722 | |
4.1008 | |
4.0875 | |
4.1292 | |
4.1153 | |
4.1084 | |
4.0794 | |
4.0986 | |
4.0977 | |
4.1004 | |
4.0707 | |
4.0623 | |
4.0368 | |
3.9953 | |
3.9939 | |
4.0313 | |
4.0703 | |
4.0639 | |
4.0648 | |
4.0583 | |
4.1132 | |
4.1088 | |
4.0283 | |
4.0577 | |
4.0076 | |
4.0308 | |
4.0959 | |
4.0998 | |
4.1234 | |
4.0910 | |
4.0062 | |
4.0363 | |
4.0784 | |
4.0888 | |
4.0860 | |
4.0886 | |
4.1451 | |
4.1059 | |
4.1283 | |
4.0324 | |
3.9907 | |
3.9417 | |
3.9746 | |
3.9337 | |
3.9078 | |
3.9066 | |
3.9983 | |
3.9941 | |
4.0463 | |
4.0433 | |
4.0677 | |
4.0815 | |
4.0718 | |
4.0609 | |
4.1024 | |
4.0424 | |
4.0454 | |
4.0554 | |
4.0550 | |
4.0760 | |
4.1480 | |
4.1436 | |
4.1227 | |
4.1566 | |
4.1570 | |
4.1962 | |
4.1619 | |
4.1367 | |
4.1437 | |
4.1403 | |
4.1882 | |
4.1604 | |
4.1755 | |
4.1276 | |
4.1751 | |
4.1019 | |
4.1032 | |
4.1525 | |
4.1555 | |
4.1648 | |
4.2749 | |
4.2775 | |
4.2405 | |
4.1908 | |
4.1670 | |
4.1591 | |
4.1687 | |
4.2253 | |
4.2407 | |
4.1873 | |
4.2171 | |
4.2593 | |
4.3216 | |
4.3137 | |
4.3023 | |
4.2775 | |
4.2990 | |
4.2272 | |
4.2484 | |
4.1713 | |
4.1079 | |
4.1005 | |
4.1033 | |
4.0262 | |
4.0279 | |
4.0634 | |
4.0443 | |
4.1009 | |
4.0858 | |
4.0591 | |
4.0188 | |
3.9903 | |
3.9685 | |
4.0032 | |
3.9749 | |
3.9956 | |
3.9817 | |
3.9917 | |
4.0317 | |
4.0352 | |
4.0807 | |
4.0620 | |
4.0877 | |
4.0785 | |
4.1094 | |
4.1311 | |
4.1248 | |
4.0991 | |
4.1760 | |
4.1085 | |
4.1296 | |
4.0662 | |
4.0903 | |
4.1050 | |
4.0918 | |
4.0642 | |
4.0257 | |
4.0119 | |
4.0439 | |
3.9798 | |
3.9858 | |
3.9919 | |
3.9941 | |
4.0193 | |
4.0458 | |
4.0753 | |
4.0243 | |
3.9911 | |
3.9770 | |
3.9400 | |
4.0504 | |
4.0804 | |
4.0682 | |
4.0521 | |
4.0179 | |
4.0483 | |
4.0780 | |
4.0325 | |
4.0251 | |
4.0618 | |
4.0323 | |
4.0151 | |
4.0242 | |
4.0644 | |
4.1431 | |
4.1432 | |
4.1517 | |
4.1592 | |
4.1643 | |
4.1924 | |
4.1823 | |
4.2084 | |
4.2280 | |
4.1688 | |
4.1814 | |
4.1948 | |
4.2031 | |
4.2364 | |
4.2982 | |
4.2772 | |
4.2278 | |
4.1927 | |
4.1862 | |
4.2037 | |
4.2044 | |
4.2162 | |
4.2117 | |
4.1921 | |
4.1641 | |
4.1269 | |
4.1734 | |
4.1359 | |
4.1951 | |
4.1573 | |
4.2076 | |
4.2011 | |
4.2061 | |
4.2476 | |
4.2724 | |
4.2954 | |
4.2662 | |
4.2444 | |
4.2777 | |
4.2317 | |
4.2312 | |
4.2469 | |
4.3221 | |
4.3461 | |
4.3331 | |
4.3226 | |
4.3527 | |
4.2514 | |
4.2728 | |
4.2470 | |
4.1865 | |
4.1967 | |
4.2192 | |
4.2394 | |
4.1634 | |
4.2137 | |
4.2253 | |
4.2540 | |
4.3017 | |
4.2966 | |
4.3238 |