Историја дневних износа BGN /IEP пошто четвртак, 4 септембар 2003.
Максимална је договор о
1 бугарски лев = 0.4104 ирска фунта
минималац на
1 бугарски лев = 0.3916 ирска фунта
Date | BGN/IEP |
---|---|
0.4024 | |
0.4026 | |
0.4026 | |
0.4028 | |
0.4027 | |
0.4026 | |
0.4030 | |
0.4046 | |
0.4027 | |
0.4026 | |
0.4025 | |
0.4027 | |
0.4030 | |
0.4028 | |
0.4027 | |
0.4027 | |
0.4023 | |
0.4029 | |
0.4028 | |
0.4027 | |
0.4028 | |
0.4021 | |
0.4026 | |
0.4026 | |
0.4026 | |
0.4026 | |
0.4025 | |
0.4027 | |
0.4029 | |
0.4023 | |
0.4026 | |
0.4028 | |
0.4022 | |
0.4029 | |
0.4027 | |
0.4026 | |
0.4028 | |
0.4030 | |
0.4026 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4028 | |
0.4029 | |
0.4023 | |
0.4029 | |
0.4027 | |
0.4026 | |
0.4026 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4031 | |
0.4027 | |
0.4030 | |
0.4044 | |
0.4027 | |
0.4053 | |
0.4033 | |
0.4025 | |
0.4029 | |
0.4029 | |
0.4021 | |
0.4025 | |
0.4033 | |
0.4026 | |
0.4024 | |
0.4025 | |
0.4037 | |
0.4017 | |
0.4025 | |
0.4024 | |
0.4023 | |
0.4024 | |
0.4028 | |
0.4028 | |
0.4030 | |
0.4026 | |
0.4023 | |
0.4026 | |
0.4024 | |
0.4024 | |
0.4060 | |
0.4026 | |
0.4027 | |
0.4023 | |
0.4022 | |
0.4027 | |
0.4026 | |
0.4026 | |
0.4024 | |
0.4026 | |
0.4029 | |
0.4024 | |
0.4020 | |
0.4026 | |
0.4024 | |
0.4025 | |
0.4031 | |
0.4031 | |
0.4029 | |
0.4025 | |
0.4025 | |
0.4027 | |
0.4029 | |
0.4025 | |
0.4030 | |
0.4023 | |
0.4029 | |
0.4026 | |
0.4022 | |
0.4022 | |
0.4023 | |
0.4028 | |
0.4029 | |
0.4026 | |
0.4025 | |
0.4023 | |
0.4027 | |
0.4025 | |
0.4027 | |
0.4026 | |
0.4025 | |
0.4031 | |
0.4026 | |
0.4028 | |
0.4031 | |
0.4026 | |
0.4028 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4031 | |
0.4026 | |
0.4027 | |
0.4026 | |
0.4026 | |
0.4027 | |
0.4026 | |
0.4028 | |
0.4030 | |
0.4022 | |
0.4025 | |
0.4026 | |
0.4027 | |
0.4032 | |
0.4027 | |
0.4015 | |
0.4021 | |
0.4024 | |
0.4013 | |
0.4028 | |
0.4025 | |
0.4022 | |
0.4005 | |
0.4026 | |
0.4027 | |
0.4030 | |
0.4022 | |
0.4026 | |
0.4026 | |
0.4027 | |
0.4026 | |
0.4019 | |
0.4026 | |
0.4027 | |
0.4024 | |
0.4022 | |
0.4027 | |
0.4026 | |
0.4029 | |
0.4026 | |
0.4025 | |
0.4026 | |
0.4026 | |
0.4022 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4026 | |
0.4027 | |
0.4029 | |
0.4026 | |
0.4020 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4028 | |
0.4027 | |
0.4022 | |
0.4023 | |
0.4031 | |
0.4028 | |
0.4026 | |
0.4023 | |
0.4024 | |
0.4021 | |
0.4030 | |
0.4026 | |
0.4026 | |
0.4026 | |
0.4027 | |
0.4028 | |
0.4027 | |
0.4035 | |
0.4023 | |
0.4030 | |
0.4021 | |
0.4030 | |
0.4025 | |
0.4027 | |
0.4029 | |
0.4026 | |
0.4027 | |
0.4021 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4030 | |
0.4027 | |
0.4029 | |
0.4026 | |
0.4031 | |
0.4028 | |
0.4030 | |
0.4027 | |
0.4026 | |
0.4025 | |
0.4025 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4023 | |
0.4027 | |
0.4027 | |
0.4029 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4013 | |
0.4027 | |
0.4028 | |
0.4031 | |
0.4025 | |
0.4027 | |
0.4027 | |
0.4030 | |
0.4025 | |
0.4026 | |
0.4023 | |
0.4028 | |
0.4026 | |
0.4029 | |
0.4026 | |
0.4022 | |
0.4026 | |
0.4025 | |
0.4032 | |
0.4024 | |
0.4027 | |
0.4026 | |
0.4030 | |
0.4024 | |
0.4030 | |
0.4025 | |
0.4027 | |
0.4026 | |
0.4027 | |
0.4027 | |
0.4023 | |
0.4012 | |
0.4030 | |
0.4022 | |
0.4030 | |
0.4024 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4023 | |
0.4026 | |
0.4023 | |
0.4030 | |
0.4026 | |
0.4027 | |
0.4026 | |
0.4033 | |
0.4026 | |
0.4030 | |
0.4025 | |
0.4021 | |
0.4025 | |
0.4026 | |
0.4027 | |
0.4028 | |
0.4026 | |
0.4027 | |
0.4022 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4025 | |
0.4030 | |
0.4025 | |
0.4031 | |
0.4036 | |
0.4026 | |
0.4026 | |
0.4021 | |
0.4026 | |
0.4022 | |
0.4026 | |
0.4028 | |
0.4026 | |
0.4026 | |
0.4031 | |
0.4028 | |
0.4029 | |
0.4028 | |
0.4027 | |
0.4022 | |
0.4024 | |
0.4024 | |
0.4029 | |
0.4026 | |
0.4028 | |
0.4029 | |
0.4030 | |
0.4026 | |
0.4026 | |
0.4026 | |
0.4025 | |
0.4028 | |
0.4028 | |
0.4027 | |
0.4027 | |
0.4026 | |
0.4029 | |
0.4033 | |
0.4030 | |
0.4025 | |
0.4026 | |
0.4033 | |
0.4027 | |
0.4031 | |
0.4027 | |
0.4026 | |
0.4024 | |
0.4027 | |
0.4034 | |
0.4027 | |
0.4034 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4027 | |
0.4050 | |
0.4039 | |
0.4031 | |
0.4032 | |
0.4029 | |
0.4029 | |
0.4037 | |
0.4027 | |
0.4018 | |
0.4027 | |
0.4027 | |
0.4029 | |
0.4025 | |
0.4023 | |
0.4031 | |
0.4028 | |
0.4030 | |
0.4021 | |
0.4030 | |
0.4032 | |
0.4026 | |
0.4028 | |
0.4030 | |
0.4043 | |
0.4027 | |
0.4034 | |
0.4031 | |
0.4035 | |
0.4029 | |
0.4028 | |
0.4029 | |
0.4033 | |
0.4028 | |
0.4032 | |
0.4033 | |
0.4036 | |
0.4035 | |
0.4032 | |
0.4033 | |
0.4036 | |
0.4029 | |
0.4025 | |
0.4029 | |
0.4027 | |
0.4025 | |
0.4031 | |
0.4032 | |
0.4032 | |
0.4032 | |
0.4014 | |
0.4033 | |
0.4033 | |
0.4035 | |
0.4023 | |
0.4031 | |
0.4022 | |
0.4036 | |
0.4039 | |
0.4008 | |
0.4029 | |
0.4012 | |
0.4030 | |
0.4018 | |
0.4019 | |
0.4020 | |
0.4012 | |
0.4017 | |
0.4023 | |
0.4006 | |
0.4001 | |
0.4016 | |
0.4023 | |
0.4020 | |
0.4029 | |
0.4038 | |
0.4001 | |
0.4020 | |
0.4020 | |
0.4024 | |
0.4017 | |
0.4026 | |
0.4020 | |
0.4032 | |
0.4041 | |
0.4028 | |
0.4032 | |
0.4010 | |
0.4034 | |
0.4023 | |
0.4055 | |
0.4009 | |
0.4032 | |
0.4017 | |
0.4049 | |
0.4024 | |
0.4020 | |
0.4033 | |
0.4026 | |
0.4021 | |
0.4036 | |
0.3995 | |
0.4030 | |
0.4068 | |
0.4030 | |
0.4019 | |
0.4033 | |
0.4021 | |
0.4009 | |
0.4009 | |
0.4017 | |
0.4028 | |
0.4023 | |
0.4023 | |
0.4015 | |
0.4042 | |
0.4026 | |
0.4028 | |
0.4039 | |
0.4025 | |
0.4032 | |
0.4012 | |
0.4018 | |
0.4017 | |
0.4040 | |
0.4035 | |
0.4024 | |
0.4017 | |
0.4022 | |
0.4024 | |
0.4008 | |
0.4024 | |
0.4015 | |
0.4024 | |
0.4022 | |
0.4033 | |
0.3996 | |
0.4021 | |
0.4036 | |
0.4034 | |
0.4036 | |
0.4026 | |
0.4037 | |
0.4040 | |
0.4008 | |
0.4040 | |
0.4032 | |
0.4029 | |
0.4028 | |
0.4006 | |
0.4026 | |
0.4034 | |
0.4038 | |
0.4025 | |
0.4032 | |
0.4002 | |
0.4012 | |
0.4028 | |
0.4024 | |
0.4025 | |
0.4039 | |
0.4041 | |
0.4028 | |
0.4034 | |
0.4024 | |
0.4020 | |
0.4026 | |
0.4068 | |
0.4039 | |
0.4017 | |
0.4016 | |
0.4027 | |
0.4023 | |
0.4027 | |
0.4009 | |
0.4037 | |
0.4037 | |
0.4022 | |
0.4035 | |
0.4027 | |
0.4028 | |
0.4025 | |
0.4027 | |
0.4023 | |
0.4027 | |
0.4021 | |
0.4032 | |
0.4044 | |
0.4027 | |
0.4019 | |
0.4031 | |
0.4027 | |
0.4025 | |
0.4024 | |
0.4019 | |
0.4046 | |
0.4021 | |
0.4024 | |
0.4019 | |
0.4034 | |
0.4019 | |
0.4015 | |
0.4028 | |
0.4012 | |
0.4032 | |
0.4024 | |
0.4042 | |
0.4002 | |
0.4036 | |
0.4027 | |
0.4025 | |
0.4014 | |
0.4023 | |
0.4026 | |
0.4042 | |
0.4021 | |
0.4038 | |
0.4029 | |
0.4018 | |
0.4019 | |
0.3990 | |
0.4042 | |
0.4040 | |
0.4004 | |
0.4055 | |
0.4036 | |
0.4013 | |
0.4040 | |
0.4009 | |
0.4032 | |
0.4047 | |
0.4015 | |
0.4019 | |
0.4011 | |
0.3986 | |
0.4024 | |
0.4034 | |
0.4025 | |
0.4068 | |
0.4032 | |
0.3989 | |
0.4002 | |
0.4014 | |
0.3997 | |
0.4017 | |
0.4064 | |
0.4069 | |
0.4017 | |
0.4053 | |
0.4053 | |
0.4066 | |
0.4007 | |
0.3983 | |
0.4018 | |
0.4050 | |
0.4026 | |
0.4025 | |
0.4025 | |
0.4042 | |
0.4024 | |
0.4026 | |
0.4020 | |
0.4013 | |
0.4018 | |
0.4029 | |
0.4029 | |
0.4022 | |
0.4049 | |
0.4021 | |
0.4030 | |
0.4040 | |
0.4003 | |
0.4019 | |
0.4023 | |
0.4025 | |
0.4039 | |
0.4015 | |
0.4030 | |
0.4018 | |
0.4018 | |
0.4047 | |
0.4005 | |
0.4009 | |
0.4025 | |
0.4027 | |
0.4021 | |
0.4023 | |
0.4031 | |
0.4034 | |
0.4055 | |
0.4025 | |
0.4029 | |
0.4028 | |
0.4028 | |
0.4021 | |
0.4025 | |
0.4033 | |
0.4030 | |
0.4021 | |
0.4047 | |
0.4049 | |
0.4019 | |
0.4015 | |
0.4051 | |
0.4035 | |
0.4042 | |
0.4015 | |
0.4030 | |
0.4025 | |
0.4020 | |
0.4023 | |
0.4036 | |
0.4026 | |
0.4034 | |
0.4035 | |
0.4016 | |
0.4011 | |
0.4045 | |
0.4024 | |
0.4012 | |
0.4044 | |
0.4007 | |
0.4033 | |
0.4035 | |
0.4006 | |
0.4025 | |
0.4035 | |
0.4044 | |
0.4027 | |
0.4036 | |
0.4007 | |
0.4017 | |
0.4008 | |
0.4015 | |
0.4039 | |
0.4031 | |
0.4010 | |
0.4024 | |
0.4045 | |
0.4037 | |
0.4039 | |
0.4028 | |
0.4025 | |
0.4018 | |
0.4021 | |
0.4042 | |
0.4021 | |
0.4020 | |
0.4020 | |
0.4042 | |
0.4010 | |
0.4025 | |
0.4030 | |
0.4044 | |
0.4006 | |
0.4026 | |
0.4041 | |
0.4028 | |
0.4017 | |
0.4035 | |
0.4024 | |
0.4035 | |
0.4020 | |
0.4028 | |
0.4045 | |
0.4032 | |
0.4033 | |
0.4031 | |
0.4030 | |
0.4035 | |
0.4033 | |
0.3989 | |
0.4043 | |
0.4031 | |
0.4005 | |
0.4044 | |
0.4012 | |
0.4039 | |
0.4026 | |
0.4034 | |
0.4027 | |
0.4032 | |
0.4036 | |
0.4005 | |
0.4012 | |
0.4044 | |
0.4018 | |
0.4039 | |
0.4036 | |
0.4035 | |
0.4027 | |
0.4020 | |
0.4018 | |
0.4020 | |
0.3993 | |
0.4051 | |
0.4036 | |
0.4033 | |
0.4035 | |
0.4015 | |
0.4052 | |
0.4053 | |
0.4077 | |
0.4049 | |
0.4034 | |
0.4017 | |
0.3973 | |
0.4041 | |
0.4027 | |
0.4030 | |
0.4030 | |
0.4032 | |
0.4030 | |
0.4026 | |
0.4009 | |
0.4020 | |
0.4029 | |
0.4046 | |
0.4023 | |
0.4027 | |
0.4019 | |
0.4019 | |
0.4022 | |
0.4023 | |
0.4028 | |
0.4020 | |
0.4012 | |
0.4025 | |
0.4048 | |
0.4053 | |
0.4034 | |
0.4030 | |
0.4025 | |
0.4027 | |
0.4023 | |
0.4026 | |
0.4045 | |
0.4026 | |
0.4031 | |
0.4027 | |
0.4028 | |
0.4034 | |
0.4003 | |
0.4022 | |
0.4015 | |
0.4031 | |
0.4018 | |
0.4025 | |
0.4030 | |
0.4025 | |
0.4028 | |
0.4026 | |
0.4017 | |
0.4030 | |
0.4033 | |
0.4015 | |
0.4017 | |
0.4021 | |
0.4028 | |
0.4025 | |
0.4050 | |
0.4024 | |
0.4020 | |
0.4033 | |
0.4033 | |
0.4021 | |
0.4024 | |
0.4025 | |
0.4033 | |
0.4028 | |
0.4009 | |
0.4028 | |
0.4036 | |
0.4027 | |
0.4040 | |
0.4034 | |
0.4040 | |
0.4033 | |
0.4045 | |
0.4034 | |
0.4049 | |
0.4030 | |
0.4038 | |
0.4043 | |
0.4029 | |
0.4047 | |
0.4039 | |
0.4022 | |
0.4036 | |
0.4038 | |
0.4047 | |
0.4030 | |
0.4042 | |
0.4022 | |
0.4030 | |
0.4033 | |
0.4013 | |
0.4030 | |
0.4044 | |
0.4050 | |
0.4049 | |
0.4031 | |
0.4075 | |
0.4034 | |
0.4027 | |
0.4035 | |
0.3999 | |
0.3985 | |
0.4033 | |
0.4026 | |
0.4025 |