Историја дневних износа BGL /IDR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 8 544.1048 индонежанска рупија
минималац на
1 бугарски тврди лев = 7.1157 индонежанска рупија
Date | BGL/IDR |
---|---|
8.7320 | |
8.8109 | |
8.8097 | |
8.6934 | |
8.7200 | |
8.6262 | |
8.6252 | |
8.6200 | |
8.5439 | |
8.6356 | |
8.5571 | |
8.5398 | |
8.5047 | |
8.6020 | |
8.6544 | |
8.5789 | |
8.5624 | |
8.5351 | |
8.5159 | |
8.5457 | |
8.5086 | |
8.5637 | |
8.4745 | |
8.5234 | |
8.4502 | |
8.5239 | |
8.4590 | |
8.5679 | |
8.6572 | |
8.4753 | |
8.5000 | |
8.3502 | |
8.3172 | |
8.3771 | |
8.3796 | |
8.3035 | |
8.3499 | |
8.3934 | |
8.4160 | |
8.4143 | |
8.3361 | |
8.2982 | |
8.3634 | |
8.4013 | |
8.2867 | |
8.2668 | |
8.2588 | |
8.1638 | |
8.1664 | |
8.2009 | |
8.2253 | |
8.3197 | |
8.3246 | |
8.2293 | |
8.4512 | |
8.3295 | |
8.4525 | |
8.3892 | |
8.2533 | |
8.3226 | |
8.3512 | |
8.3419 | |
8.3228 | |
8.3523 | |
8.3734 | |
8.5529 | |
8.5004 | |
8.4984 | |
8.4474 | |
8.4516 | |
8.3283 | |
8.3297 | |
8.2468 | |
8.2068 | |
8.0340 | |
7.8979 | |
7.8825 | |
7.7885 | |
7.5303 | |
7.6764 | |
7.4711 | |
7.6854 | |
7.7006 | |
7.5199 | |
7.6202 | |
7.5759 | |
7.6869 | |
7.7347 | |
7.7943 | |
7.8350 | |
7.7729 | |
7.7099 | |
8.0215 | |
8.0097 | |
7.9994 | |
7.8902 | |
7.8940 | |
8.0386 | |
7.9938 | |
7.8171 | |
7.8595 | |
7.8179 | |
8.0266 | |
8.0787 | |
8.0295 | |
8.0041 | |
8.2382 | |
8.2886 | |
8.2679 | |
8.4215 | |
8.2328 | |
8.3081 | |
8.3291 | |
8.2787 | |
8.2325 | |
8.2332 | |
8.2960 | |
8.2651 | |
8.3276 | |
8.2880 | |
8.1979 | |
8.2452 | |
8.4447 | |
8.4674 | |
8.4050 | |
8.3899 | |
8.3932 | |
8.4759 | |
8.5180 | |
8.5572 | |
8.6056 | |
8.6804 | |
8.6423 | |
8.6432 | |
8.6523 | |
8.6435 | |
8.7230 | |
8.7695 | |
8.7970 | |
8.8010 | |
8.7687 | |
8.8345 | |
8.7673 | |
8.8216 | |
8.8798 | |
8.9126 | |
8.9307 | |
8.9176 | |
8.8139 | |
8.9399 | |
8.9324 | |
8.9394 | |
8.9066 | |
8.7350 | |
8.6982 | |
8.7992 | |
8.6971 | |
8.7794 | |
8.7768 | |
8.6443 | |
8.6239 | |
8.6534 | |
8.7029 | |
8.6376 | |
8.7818 | |
8.7798 | |
8.8291 | |
8.8390 | |
8.7475 | |
8.7324 | |
8.6092 | |
8.5880 | |
8.5397 | |
8.6300 | |
8.6970 | |
8.8453 | |
8.8489 | |
8.8689 | |
8.9146 | |
8.8795 | |
8.8462 | |
9.0207 | |
8.9291 | |
8.9147 | |
8.8756 | |
8.9498 | |
8.7861 | |
8.7685 | |
8.7163 | |
8.6459 | |
8.3464 | |
8.2919 | |
8.1504 | |
8.2529 | |
8.1177 | |
8.1342 | |
8.3031 | |
8.3705 | |
8.3163 | |
8.3476 | |
8.3899 | |
8.4765 | |
8 544.1048 | |
8.7854 | |
9.0346 | |
9.0396 | |
9.3429 | |
8.6740 | |
8.2248 | |
8.1076 | |
7.7045 | |
7.5611 | |
7.6458 | |
7.7739 | |
7.4477 | |
7.7126 | |
7.7831 | |
7.9519 | |
7.9754 | |
7.9173 | |
7.9791 | |
7.9243 | |
8.0011 | |
7.9193 | |
7.9621 | |
7.8997 | |
8.0001 | |
7.9593 | |
8.0229 | |
7.9663 | |
7.9434 | |
7.9268 | |
7.9430 | |
7.8998 | |
7.9253 | |
7.9533 | |
8.0797 | |
8.1264 | |
8.1708 | |
8.1572 | |
7.9873 | |
7.9883 | |
8.0088 | |
8.0920 | |
8.1515 | |
8.2684 | |
8.2191 | |
8.2444 | |
8.1885 | |
8.2357 | |
8.2538 | |
8.2236 | |
8.1985 | |
8.0992 | |
8.1034 | |
8.1262 | |
8.1714 | |
8.1522 | |
8.2026 | |
8.2641 | |
8.2000 | |
8.2230 | |
8.1464 | |
8.2223 | |
8.0926 | |
8.1668 | |
8.2228 | |
8.2382 | |
8.2879 | |
8.2687 | |
8.4635 | |
8.4827 | |
8.4608 | |
8.4803 | |
8.2900 | |
8.3946 | |
8.5519 | |
8.5036 | |
8.7175 | |
8.8779 | |
8.9274 | |
9.0077 | |
8.9819 | |
8.6313 | |
8.6495 | |
8.6041 | |
8.5413 | |
8.5209 | |
8.5637 | |
8.4241 | |
8.3621 | |
8.4583 | |
8.5484 | |
8.5618 | |
8.5387 | |
8.5539 | |
8.4718 | |
8.4252 | |
8.2940 | |
8.3867 | |
8.2933 | |
8.3146 | |
8.5444 | |
8.5211 | |
8.5797 | |
8.5667 | |
8.6668 | |
8.7248 | |
8.6431 | |
8.6458 | |
8.7587 | |
8.6862 | |
8.6876 | |
8.5903 | |
8.5569 | |
8.5761 | |
8.5354 | |
8.4559 | |
8.3903 | |
8.5015 | |
8.2269 | |
8.3001 | |
8.2273 | |
8.1740 | |
8.1565 | |
8.2045 | |
8.1972 | |
8.1408 | |
8.0804 | |
8.1295 | |
8.1901 | |
8.0839 | |
8.1376 | |
8.1055 | |
8.0957 | |
8.0509 | |
8.0846 | |
8.0840 | |
8.0642 | |
8.0557 | |
8.0312 | |
8.0120 | |
7.8572 | |
7.7937 | |
7.8113 | |
7.7814 | |
7.6119 | |
7.5770 | |
7.6229 | |
7.6340 | |
7.5653 | |
7.6353 | |
7.4636 | |
7.4345 | |
7.4227 | |
7.3217 | |
7.2132 | |
7.2313 | |
7.2731 | |
7.3598 | |
7.3539 | |
7.2494 | |
7.2684 | |
7.1887 | |
7.2395 | |
7.2578 | |
7.3567 | |
7.3168 | |
7.3630 | |
7.2443 | |
7.2029 | |
7.2042 | |
7.2017 | |
7.1524 | |
7.2235 | |
7.4009 | |
7.3686 | |
7.3402 | |
7.3374 | |
7.2788 | |
7.2455 | |
7.1971 | |
7.2625 | |
7.2506 | |
7.3268 | |
7.3465 | |
7.4397 | |
7.4042 | |
7.3749 | |
7.4814 | |
7.5121 | |
7.3826 | |
7.3650 | |
7.4335 | |
7.4013 | |
14.7718 | |
14.7701 | |
14.9421 | |
15.3900 | |
15.3119 | |
15.8237 | |
15.3988 | |
15.6848 | |
15.4748 | |
15.6114 | |
15.3939 | |
15.1262 | |
15.1791 | |
15.3197 | |
15.2735 | |
15.1087 | |
15.1003 | |
14.9184 | |
14.7439 | |
15.0593 | |
15.4015 | |
15.5863 | |
15.5455 | |
15.1940 | |
15.2623 | |
15.4577 | |
15.3594 | |
15.3681 | |
15.2676 | |
15.5109 | |
15.6856 | |
14.9847 | |
14.9591 | |
14.9629 | |
15.1226 |