Историја дневних износа BDT /XPF пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 1.7096 CFP франак
минималац на
1 бангладешка така = 0.9355 CFP франак
Date | BDT/XPF |
---|---|
0.9362 | |
0.9374 | |
0.9455 | |
1.0095 | |
1.0150 | |
1.0196 | |
1.0239 | |
1.0037 | |
1.0131 | |
1.0034 | |
0.9973 | |
0.9945 | |
1.0014 | |
1.0023 | |
1.0091 | |
1.0095 | |
1.0111 | |
1.0041 | |
0.9998 | |
0.9944 | |
0.9936 | |
0.9825 | |
0.9850 | |
0.9955 | |
1.0068 | |
1.0005 | |
0.9874 | |
0.9848 | |
1.0061 | |
1.0095 | |
1.0205 | |
1.0147 | |
1.0253 | |
1.0234 | |
1.0322 | |
1.0224 | |
1.0171 | |
1.0131 | |
1.0051 | |
1.0089 | |
1.0011 | |
0.9989 | |
0.9922 | |
0.9994 | |
0.9943 | |
0.9763 | |
0.9984 | |
1.0114 | |
1.0111 | |
1.0093 | |
1.0232 | |
1.0359 | |
1.0396 | |
1.0288 | |
1.0169 | |
1.0143 | |
1.0268 | |
1.0198 | |
1.0271 | |
1.0542 | |
1.0642 | |
1.0547 | |
1.0516 | |
1.0401 | |
1.0426 | |
1.0369 | |
1.0337 | |
1.0599 | |
1.0622 | |
1.0498 | |
1.0599 | |
1.0570 | |
1.0999 | |
1.1024 | |
1.0911 | |
1.1298 | |
1.1299 | |
1.1696 | |
1.1909 | |
1.1928 | |
1.1802 | |
1.2131 | |
1.1935 | |
1.2304 | |
1.2663 | |
1.2395 | |
1.2621 | |
1.2538 | |
1.2640 | |
1.2356 | |
1.2361 | |
1.2271 | |
1.2362 | |
1.2518 | |
1.2679 | |
1.2241 | |
1.2131 | |
1.2199 | |
1.2195 | |
1.2166 | |
1.2441 | |
1.2698 | |
1.3053 | |
1.3014 | |
1.3092 | |
1.2918 | |
1.2590 | |
1.2681 | |
1.2797 | |
1.2371 | |
1.2273 | |
1.2271 | |
1.2133 | |
1.2358 | |
1.2255 | |
1.2166 | |
1.2253 | |
1.2302 | |
1.2268 | |
1.2334 | |
1.2324 | |
1.2329 | |
1.2315 | |
1.2370 | |
1.2232 | |
1.2018 | |
1.2010 | |
1.2002 | |
1.1998 | |
1.2069 | |
1.1995 | |
1.1928 | |
1.1939 | |
1.1862 | |
1.1797 | |
1.1866 | |
1.1935 | |
1.1939 | |
1.1987 | |
1.1850 | |
1.1919 | |
1.1955 | |
1.1865 | |
1.1860 | |
1.1791 | |
1.1814 | |
1.1607 | |
1.1545 | |
1.1503 | |
1.1520 | |
1.1573 | |
1.1589 | |
1.1671 | |
1.1649 | |
1.1667 | |
1.1813 | |
1.1922 | |
1.1952 | |
1.1811 | |
1.1812 | |
1.1870 | |
1.1680 | |
1.1568 | |
1.1592 | |
1.1676 | |
1.1666 | |
1.1588 | |
1.1649 | |
1.1568 | |
1.1490 | |
1.1515 | |
1.1508 | |
1.1581 | |
1.1617 | |
1.1785 | |
1.1879 | |
1.1881 | |
1.1893 | |
1.2086 | |
1.1926 | |
1.1958 | |
1.1911 | |
1.1941 | |
1.2052 | |
1.1964 | |
1.1856 | |
1.1906 | |
1.1800 | |
1.1930 | |
1.1857 | |
1.1981 | |
1.1975 | |
1.1955 | |
1.2296 | |
1.2405 | |
1.2438 | |
1.2496 | |
1.2463 | |
1.2384 | |
1.2430 | |
1.2632 | |
1.2850 | |
1.2871 | |
1.2994 | |
1.2887 | |
1.2973 | |
1.2927 | |
1.2976 | |
1.3009 | |
1.2738 | |
1.3167 | |
1.2593 | |
1.2331 | |
1.2614 | |
1.2948 | |
1.2963 | |
1.2875 | |
1.2700 | |
1.2754 | |
1.2667 | |
1.2624 | |
1.2552 | |
1.2548 | |
1.2672 | |
1.2624 | |
1.2706 | |
1.2687 | |
1.2782 | |
1.2708 | |
1.2773 | |
1.2656 | |
1.2699 | |
1.2635 | |
1.2775 | |
1.2854 | |
1.2931 | |
1.2840 | |
1.2838 | |
1.2809 | |
1.2886 | |
1.2749 | |
1.2747 | |
1.2587 | |
1.2565 | |
1.2670 | |
1.2604 | |
1.2543 | |
1.2591 | |
1.2461 | |
1.2394 | |
1.2574 | |
1.2505 | |
1.2617 | |
1.2631 | |
1.2652 | |
1.2576 | |
1.2623 | |
1.2658 | |
1.2556 | |
1.2519 | |
1.2582 | |
1.2644 | |
1.2531 | |
1.2472 | |
1.2607 | |
1.2522 | |
1.2478 | |
1.2545 | |
1.2607 | |
1.2435 | |
1.2458 | |
1.2499 | |
1.2394 | |
1.2388 | |
1.2415 | |
1.2469 | |
1.2532 | |
1.2531 | |
1.2517 | |
1.2553 | |
1.2421 | |
1.2685 | |
1.2473 | |
1.2320 | |
1.2311 | |
1.2288 | |
1.2298 | |
1.2254 | |
1.2074 | |
1.2208 | |
1.2255 | |
1.2232 | |
1.2193 | |
1.2374 | |
1.2386 | |
1.2217 | |
1.2073 | |
1.2078 | |
1.2066 | |
1.2101 | |
1.2191 | |
1.2086 | |
1.2144 | |
1.1982 | |
1.2024 | |
1.2141 | |
1.1934 | |
1.1803 | |
1.1807 | |
1.1666 | |
1.1642 | |
1.1498 | |
1.1570 | |
1.1693 | |
1.1549 | |
1.1621 | |
1.1660 | |
1.1604 | |
1.1610 | |
1.1594 | |
1.1696 | |
1.1581 | |
1.1574 | |
1.1690 | |
1.1709 | |
1.1966 | |
1.2026 | |
1.2164 | |
1.2243 | |
1.2264 | |
1.2124 | |
1.2151 | |
1.2175 | |
1.2292 | |
1.2376 | |
1.2331 | |
1.2220 | |
1.2515 | |
1.2573 | |
1.2394 | |
1.2241 | |
1.2357 | |
1.2096 | |
1.2343 | |
1.2303 | |
1.2484 | |
1.2521 | |
1.2532 | |
1.2519 | |
1.2674 | |
1.2870 | |
1.2881 | |
1.2999 | |
1.3245 | |
1.3302 | |
1.3251 | |
1.3192 | |
1.3262 | |
1.3228 | |
1.3354 | |
1.3401 | |
1.3302 | |
1.3241 | |
1.3858 | |
1.3973 | |
1.3923 | |
1.3683 | |
1.3839 | |
1.3962 | |
1.4069 | |
1.4094 | |
1.4023 | |
1.4094 | |
1.3934 | |
1.4051 | |
1.3949 | |
1.4201 | |
1.4223 | |
1.4442 | |
1.4435 | |
1.4479 | |
1.4134 | |
1.3949 | |
1.4181 | |
1.4179 | |
1.4074 | |
1.3742 | |
1.3869 | |
1.3978 | |
1.3818 | |
1.3650 | |
1.3554 | |
1.3507 | |
1.3599 | |
1.3553 | |
1.3663 | |
1.3588 | |
1.3444 | |
1.3610 | |
1.3732 | |
1.3635 | |
1.3829 | |
1.3734 | |
1.3835 | |
1.3745 | |
1.3813 | |
1.3522 | |
1.3493 | |
1.3568 | |
1.3691 | |
1.3590 | |
1.3462 | |
1.3395 | |
1.3433 | |
1.3585 | |
1.3565 | |
1.3443 | |
1.3449 | |
1.3710 | |
1.3549 | |
1.3898 | |
1.3969 | |
1.3870 | |
1.3732 | |
1.3518 | |
1.3655 | |
1.4002 | |
1.4096 | |
1.3991 | |
1.4084 | |
1.4042 | |
1.3943 | |
1.4104 | |
1.3958 | |
1.4157 | |
1.4555 | |
1.4409 | |
1.4266 | |
1.4182 | |
1.3905 | |
1.3860 | |
1.3543 | |
1.3515 | |
1.3699 | |
1.3642 | |
1.3708 | |
1.3543 | |
1.3722 | |
1.3675 | |
1.3219 | |
1.3832 | |
1.3916 | |
1.4001 | |
1.3843 | |
1.4160 | |
1.3939 | |
1.3879 | |
1.3672 | |
1.3540 | |
1.3618 | |
1.3588 | |
1.4039 | |
1.3977 | |
1.3553 | |
1.3763 | |
1.3755 | |
1.4092 | |
1.4281 | |
1.4503 | |
1.4156 | |
1.4155 | |
1.3998 | |
1.4510 | |
1.4137 | |
1.3700 | |
1.3516 | |
1.3492 | |
1.3538 | |
1.3535 | |
1.3639 | |
1.3214 | |
1.2956 | |
1.2835 | |
1.2588 | |
1.2538 | |
1.2403 | |
1.2528 | |
1.2365 | |
1.2404 | |
1.2395 | |
1.2407 | |
1.2332 | |
1.2149 | |
1.2055 | |
1.2117 | |
1.2201 | |
1.2153 | |
1.1993 | |
1.1943 | |
1.1926 | |
1.1732 | |
1.1672 | |
1.1521 | |
1.1490 | |
1.1474 | |
1.1449 | |
1.1374 | |
1.1284 | |
1.1297 | |
1.1220 | |
1.1318 | |
1.1335 | |
1.1313 | |
1.1313 | |
1.1276 | |
1.1239 | |
1.1175 | |
1.1078 | |
1.1104 | |
1.1125 | |
1.1117 | |
1.1184 | |
1.1160 | |
1.1131 | |
1.1043 | |
1.1049 | |
1.1191 | |
1.1189 | |
1.1211 | |
1.1268 | |
1.1350 | |
1.1244 | |
1.1343 | |
1.1261 | |
1.1266 | |
1.1133 | |
1.1218 | |
1.1166 | |
1.1190 | |
1.1347 | |
1.1363 | |
1.1388 | |
1.1448 | |
1.1367 | |
1.1167 | |
1.1226 | |
1.1332 | |
1.1325 | |
1.1389 | |
1.1373 | |
1.1502 | |
1.1665 | |
1.1621 | |
1.1514 | |
1.1481 | |
1.1535 | |
1.1572 | |
1.1544 | |
1.1641 | |
1.1769 | |
1.1934 | |
1.1759 | |
1.1688 | |
1.1470 | |
1.1564 | |
1.1767 | |
1.1843 | |
1.1894 | |
1.1796 | |
1.1680 | |
1.1689 | |
1.1705 | |
1.1698 | |
1.1735 | |
1.1919 | |
1.1783 | |
1.1732 | |
1.1652 | |
1.1627 | |
1.1476 | |
1.1309 | |
1.1387 | |
1.1182 | |
1.1157 | |
1.1251 | |
1.1188 | |
1.1430 | |
1.1348 | |
1.1243 | |
1.1263 | |
1.1399 | |
1.1245 | |
1.1342 | |
1.1445 | |
1.1503 | |
1.1441 | |
1.1388 | |
1.1228 | |
1.1320 | |
1.1312 | |
1.1318 | |
1.1331 | |
1.1124 | |
1.1408 | |
1.1632 | |
1.1709 | |
1.1852 | |
1.1867 | |
1.1825 | |
1.1914 | |
1.2019 | |
1.1914 | |
1.1810 | |
1.1545 | |
1.1656 | |
1.1573 | |
1.1637 | |
1.1662 | |
1.1599 | |
1.1393 | |
1.1354 | |
1.1147 | |
1.1002 | |
1.1099 | |
1.1125 | |
1.1127 | |
1.0933 | |
1.0943 | |
1.1036 | |
1.1074 | |
1.1049 | |
1.0898 | |
1.0988 | |
1.0791 | |
1.0789 | |
1.0765 | |
1.0866 | |
1.1263 | |
1.1330 | |
1.1260 | |
1.1522 | |
1.1613 | |
1.1724 | |
1.1547 | |
1.1672 | |
1.1535 | |
1.1438 | |
1.1377 | |
1.1325 | |
1.1285 | |
1.1437 | |
1.1585 | |
1.1936 | |
1.1743 | |
1.1604 | |
1.1754 | |
1.1443 | |
1.1134 | |
1.1116 | |
1.1063 | |
1.1210 | |
1.1171 | |
1.1129 | |
1.1375 | |
1.1404 | |
1.1053 | |
1.1275 | |
1.1304 | |
1.1196 | |
1.1075 | |
1.1363 | |
1.1573 | |
1.1483 | |
1.1389 | |
1.1038 | |
1.1221 | |
1.1494 | |
1.1335 | |
1.1522 | |
1.1640 | |
1.1672 | |
1.1912 | |
1.1916 | |
1.2149 | |
1.2265 | |
1.2462 | |
1.2338 | |
1.2311 | |
1.2302 | |
1.2594 | |
1.2956 | |
1.2640 | |
1.2812 | |
1.2839 | |
1.2600 | |
1.2716 | |
1.2929 | |
1.2461 | |
1.2469 | |
1.2172 | |
1.2137 | |
1.2033 | |
1.2005 | |
1.2206 | |
1.2320 | |
1.2767 | |
1.3082 | |
1.3290 | |
1.3333 | |
1.3491 | |
1.3602 | |
1.3373 | |
1.2965 | |
1.3048 | |
1.3198 | |
1.3249 | |
1.3649 | |
1.3664 | |
1.3971 | |
1.3910 | |
1.4010 | |
1.4364 | |
1.4011 | |
1.3862 | |
1.3911 | |
1.3076 | |
1.2979 | |
1.2883 | |
1.2749 | |
1.2786 | |
1.2775 | |
1.2724 | |
1.2761 | |
1.2629 | |
1.2721 | |
1.2692 | |
1.2680 | |
1.2688 | |
1.2634 | |
1.2430 | |
1.2216 | |
1.2044 | |
1.1912 | |
1.2016 | |
1.1994 | |
1.2107 | |
1.1780 | |
1.1674 | |
1.1538 | |
1.1563 | |
1.1571 | |
1.1558 | |
1.1691 | |
1.1578 | |
1.1566 | |
1.1695 | |
1.1790 | |
1.1879 | |
1.1818 | |
1.1881 | |
1.2106 | |
1.2125 | |
1.2162 | |
1.2313 | |
1.2298 | |
1.2050 | |
1.2224 | |
1.2163 | |
1.2405 | |
1.2421 | |
1.2325 | |
1.2519 | |
1.2585 | |
1.2477 | |
1.2247 | |
1.2398 | |
1.2801 | |
1.2763 | |
1.3014 | |
1.3275 | |
1.3527 | |
1.2905 | |
1.2927 | |
1.3165 | |
1.2766 | |
1.3351 | |
1.3776 | |
1.3924 | |
1.3627 | |
1.3564 | |
1.3309 | |
1.3569 | |
1.3345 | |
1.3242 | |
1.3067 | |
1.2991 | |
1.2334 | |
1.2536 | |
1.2893 | |
1.3516 | |
1.3725 | |
1.3560 | |
1.3661 | |
1.3742 | |
1.3743 | |
1.3935 | |
1.3088 | |
1.2846 | |
1.2910 | |
1.2079 | |
1.1818 | |
1.2334 | |
1.2350 | |
1.1894 | |
1.1774 | |
1.1829 | |
1.1631 | |
1.1167 | |
1.1060 | |
1.0949 | |
1.0994 | |
1.1135 | |
1.1053 | |
1.1218 | |
1.1268 | |
1.1086 | |
1.1203 | |
1.1046 | |
1.1323 | |
1.1218 | |
1.1213 | |
1.1115 | |
1.0944 | |
1.0996 | |
1.1067 | |
1.1012 | |
1.1278 | |
1.1077 | |
1.1351 | |
1.1484 | |
1.1761 | |
1.1904 | |
1.1982 | |
1.1732 | |
1.1808 | |
1.1982 | |
1.1727 | |
1.1861 | |
1.1955 | |
1.2130 | |
1.2132 | |
1.1823 | |
1.1903 | |
1.1723 | |
1.1910 | |
1.1940 | |
1.2022 | |
1.2058 | |
1.2324 | |
1.2336 | |
1.2364 | |
1.2283 | |
1.2324 | |
1.2564 | |
1.2702 | |
1.2730 | |
1.2755 | |
1.2971 | |
1.2784 | |
1.2612 | |
1.2718 | |
1.2576 | |
1.2600 | |
1.2748 | |
1.2745 | |
1.2834 | |
1.2881 | |
1.2949 | |
1.2800 | |
1.2857 | |
1.2842 | |
1.2781 | |
1.2667 | |
1.2644 | |
1.2732 | |
1.2808 | |
1.2984 | |
1.2976 | |
1.3011 | |
1.3021 | |
1.3169 | |
1.3210 | |
1.3157 | |
1.3161 | |
1.3344 | |
1.3378 | |
1.3353 | |
1.3183 | |
1.3192 | |
1.3110 | |
1.3144 | |
1.2992 | |
1.3213 | |
1.3037 | |
1.2650 | |
1.3081 | |
1.3312 | |
1.3300 | |
1.3922 | |
1.4039 | |
1.4226 | |
1.4367 | |
1.4068 | |
1.3917 | |
1.4042 | |
1.4251 | |
1.3775 | |
1.3373 | |
1.3511 | |
1.3368 | |
1.3491 | |
1.3311 | |
1.3451 | |
1.3600 | |
1.3652 | |
1.3808 | |
1.3416 | |
1.3892 | |
1.3955 | |
1.3648 | |
1.3282 | |
1.3432 | |
1.3467 | |
1.3699 | |
1.3962 | |
1.3794 | |
1.3966 | |
1.4107 | |
1.4449 | |
1.4094 | |
1.4653 | |
1.4180 | |
1.4468 | |
1.4636 | |
1.4879 | |
1.4835 | |
1.4965 | |
1.4950 | |
1.4818 | |
1.4616 | |
1.4844 | |
1.4920 | |
1.5210 | |
1.5192 | |
1.5051 | |
1.5131 | |
1.5357 | |
1.5334 | |
1.5445 | |
1.5540 | |
1.5381 | |
1.5136 | |
1.5165 | |
1.5094 | |
1.5051 | |
1.5231 | |
1.5102 | |
1.4999 | |
1.4846 | |
1.4541 | |
1.4883 | |
1.5006 | |
1.4732 | |
1.4856 | |
1.5049 | |
1.5303 | |
1.5388 | |
1.5389 | |
1.5704 | |
1.5400 | |
1.5385 | |
1.5517 | |
1.5346 | |
1.4981 | |
1.4958 | |
1.4876 | |
1.4619 | |
1.4608 | |
1.4532 | |
1.4480 | |
1.4548 | |
1.4625 | |
1.4652 | |
1.4376 | |
1.4137 | |
1.4272 | |
1.4269 | |
1.4701 | |
1.4609 | |
1.4736 | |
1.4967 | |
1.5247 | |
1.5211 | |
1.5240 | |
1.4506 | |
1.4697 | |
1.4943 | |
1.5030 | |
1.4845 | |
1.5024 | |
1.5331 | |
1.5503 | |
1.5555 | |
1.5779 | |
1.5704 | |
1.6123 | |
1.6226 | |
1.6284 | |
1.6342 | |
1.6491 | |
1.6394 | |
1.6636 | |
1.6664 | |
1.6505 | |
1.6284 | |
1.6472 | |
1.6661 | |
1.6423 | |
1.6481 | |
1.6481 | |
1.6413 | |
1.6388 | |
1.6300 | |
1.6389 | |
1.6239 | |
1.6254 | |
1.6797 | |
1.6808 | |
1.7022 | |
1.6917 | |
1.6770 | |
1.6602 |